OTC Markets OTCPK - Delayed Quote USD

Stingray Group Inc. (STGYF)

Compare
5.32 0.00 (0.00%)
At close: October 15 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 5.32 5.32 5.32 5.32 5.32 -
Oct 14, 2024 5.32 5.32 5.32 5.32 5.32 -
Oct 11, 2024 5.32 5.32 5.32 5.32 5.32 -
Oct 10, 2024 5.32 5.32 5.32 5.32 5.32 -
Oct 9, 2024 5.32 5.32 5.32 5.32 5.32 -
Oct 8, 2024 5.32 5.32 5.32 5.32 5.32 -
Oct 7, 2024 5.32 5.32 5.32 5.32 5.32 300
Oct 4, 2024 5.18 5.18 5.18 5.18 5.18 -
Oct 3, 2024 5.18 5.18 5.18 5.18 5.18 -
Oct 2, 2024 5.18 5.18 5.18 5.18 5.18 -
Oct 1, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 30, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 27, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 26, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 25, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 24, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 23, 2024 5.18 5.18 5.18 5.18 5.18 -
Sep 20, 2024 5.18 5.18 5.18 5.18 5.18 200
Sep 19, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 18, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 17, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 16, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 13, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 12, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 11, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 10, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 9, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 6, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 5, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 4, 2024 5.85 5.85 5.85 5.85 5.85 -
Sep 3, 2024 5.85 5.85 5.85 5.85 5.85 -
Aug 30, 2024 0.08 Dividend
Aug 30, 2024 5.85 5.85 5.85 5.85 5.85 -
Aug 29, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 28, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 27, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 26, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 23, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 22, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 21, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 20, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 19, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 16, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 15, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 14, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 13, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 12, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 9, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 8, 2024 5.85 5.85 5.85 5.85 5.77 -
Aug 7, 2024 6.07 6.07 5.85 5.85 5.77 300
Aug 6, 2024 5.93 6.00 5.93 6.00 5.92 300
Aug 5, 2024 5.99 5.99 5.99 5.99 5.91 -
Aug 2, 2024 5.99 5.99 5.99 5.99 5.91 -
Aug 1, 2024 5.99 5.99 5.99 5.99 5.91 100
Jul 31, 2024 6.00 6.11 6.00 6.11 6.03 200
Jul 30, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 29, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 26, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 25, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 24, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 23, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 22, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 19, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 18, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 17, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 16, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 15, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 12, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 11, 2024 5.37 5.37 5.37 5.37 5.30 -
Jul 10, 2024 5.37 5.37 5.37 5.37 5.30 900
Jul 9, 2024 5.35 5.35 5.35 5.35 5.28 -
Jul 8, 2024 5.35 5.35 5.35 5.35 5.28 -
Jul 5, 2024 5.35 5.35 5.35 5.35 5.28 -
Jul 3, 2024 5.35 5.35 5.35 5.35 5.28 -
Jul 2, 2024 5.35 5.35 5.35 5.35 5.28 -
Jul 1, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 28, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 27, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 26, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 25, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 24, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 21, 2024 5.35 5.35 5.35 5.35 5.28 -
Jun 20, 2024 5.35 5.35 5.35 5.35 5.28 300
Jun 18, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 17, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 14, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 13, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 12, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 11, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 10, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 7, 2024 5.45 5.45 5.45 5.45 5.38 -
Jun 6, 2024 5.50 5.50 5.45 5.45 5.38 1,600
Jun 5, 2024 5.43 5.43 5.43 5.43 5.36 -
Jun 4, 2024 5.43 5.43 5.43 5.43 5.36 -
Jun 3, 2024 5.43 5.43 5.43 5.43 5.36 -
May 31, 2024 0.08 Dividend
May 31, 2024 5.43 5.43 5.43 5.43 5.36 -
May 30, 2024 5.43 5.43 5.43 5.43 5.29 -
May 29, 2024 5.43 5.43 5.43 5.43 5.29 -
May 28, 2024 5.43 5.43 5.43 5.43 5.29 -
May 24, 2024 5.43 5.43 5.43 5.43 5.29 -
May 23, 2024 5.43 5.43 5.43 5.43 5.29 -
May 22, 2024 5.43 5.43 5.43 5.43 5.29 -
May 21, 2024 5.43 5.43 5.43 5.43 5.29 -
May 20, 2024 5.43 5.43 5.43 5.43 5.29 -
May 17, 2024 5.43 5.43 5.43 5.43 5.29 -
May 16, 2024 5.43 5.43 5.43 5.43 5.29 300
May 15, 2024 5.43 5.43 5.43 5.43 5.29 -
May 14, 2024 5.43 5.43 5.43 5.43 5.29 -
May 13, 2024 5.43 5.43 5.43 5.43 5.29 -
May 10, 2024 5.43 5.43 5.43 5.43 5.29 -
May 9, 2024 5.43 5.43 5.43 5.43 5.29 -
May 8, 2024 5.43 5.43 5.43 5.43 5.29 -
May 7, 2024 5.43 5.43 5.43 5.43 5.29 -
May 6, 2024 5.43 5.43 5.43 5.43 5.29 -
May 3, 2024 5.43 5.43 5.43 5.43 5.29 -
May 2, 2024 5.43 5.43 5.43 5.43 5.29 -
May 1, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 30, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 29, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 26, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 25, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 24, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 23, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 22, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 19, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 18, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 17, 2024 5.43 5.43 5.43 5.43 5.29 -
Apr 16, 2024 5.43 5.43 5.43 5.43 5.29 300
Apr 15, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 12, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 11, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 10, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 9, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 8, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 5, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 4, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 3, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 2, 2024 5.41 5.41 5.41 5.41 5.27 -
Apr 1, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 28, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 27, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 26, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 25, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 22, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 21, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 20, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 19, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 18, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 15, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 14, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 13, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 12, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 11, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 8, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 7, 2024 5.41 5.41 5.41 5.41 5.27 -
Mar 6, 2024 5.41 5.41 5.41 5.41 5.27 375
Mar 5, 2024 5.36 5.36 5.36 5.36 5.21 -
Mar 4, 2024 5.36 5.36 5.36 5.36 5.21 -
Mar 1, 2024 5.36 5.36 5.36 5.36 5.21 -
Feb 29, 2024 5.36 5.36 5.36 5.36 5.21 -
Feb 28, 2024 0.08 Dividend
Feb 28, 2024 5.36 5.36 5.36 5.36 5.21 -
Feb 27, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 26, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 23, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 22, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 21, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 20, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 16, 2024 5.36 5.36 5.36 5.36 5.14 -
Feb 15, 2024 5.36 5.36 5.36 5.36 5.14 400
Feb 14, 2024 5.48 5.48 5.48 5.48 5.26 -
Feb 13, 2024 5.48 5.48 5.48 5.48 5.26 -
Feb 12, 2024 5.48 5.48 5.48 5.48 5.26 -
Feb 9, 2024 5.48 5.48 5.48 5.48 5.26 -
Feb 8, 2024 5.48 5.48 5.48 5.48 5.26 -
Feb 7, 2024 5.48 5.48 5.48 5.48 5.26 100
Feb 6, 2024 4.47 4.47 4.47 4.47 4.29 -
Feb 5, 2024 4.47 4.47 4.47 4.47 4.29 -
Feb 2, 2024 4.47 4.47 4.47 4.47 4.29 -
Feb 1, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 31, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 30, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 29, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 26, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 25, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 24, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 23, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 22, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 19, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 18, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 17, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 16, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 12, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 11, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 10, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 9, 2024 4.47 4.47 4.47 4.47 4.29 -
Jan 8, 2024 4.58 4.58 4.47 4.47 4.29 376
Jan 5, 2024 4.19 4.19 4.19 4.19 4.02 -
Jan 4, 2024 4.19 4.19 4.19 4.19 4.02 -
Jan 3, 2024 4.19 4.19 4.19 4.19 4.02 -
Jan 2, 2024 4.19 4.19 4.19 4.19 4.02 -
Dec 29, 2023 4.19 4.19 4.19 4.19 4.02 -
Dec 28, 2023 4.19 4.19 4.19 4.19 4.02 -
Dec 27, 2023 4.19 4.19 4.19 4.19 4.02 -
Dec 26, 2023 4.19 4.19 4.19 4.19 4.02 -
Dec 22, 2023 4.19 4.19 4.19 4.19 4.02 -
Dec 21, 2023 4.19 4.19 4.19 4.19 4.02 -
Dec 20, 2023 4.10 4.19 4.10 4.19 4.02 376
Dec 19, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 18, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 15, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 14, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 13, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 12, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 11, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 8, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 7, 2023 3.88 3.88 3.88 3.88 3.72 -
Dec 6, 2023 3.88 3.88 3.88 3.88 3.72 400
Dec 5, 2023 3.06 3.06 3.06 3.06 2.93 -
Dec 4, 2023 3.06 3.06 3.06 3.06 2.93 -
Dec 1, 2023 3.06 3.06 3.06 3.06 2.93 -
Nov 30, 2023 3.06 3.06 3.06 3.06 2.93 -
Nov 29, 2023 0.08 Dividend
Nov 29, 2023 3.06 3.06 3.06 3.06 2.93 -
Nov 28, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 27, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 24, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 22, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 21, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 20, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 17, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 16, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 15, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 14, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 13, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 10, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 9, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 8, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 7, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 6, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 3, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 2, 2023 3.06 3.06 3.06 3.06 2.86 -
Nov 1, 2023 3.06 3.06 3.06 3.06 2.86 -
Oct 31, 2023 3.16 3.17 3.05 3.06 2.86 10,200
Oct 30, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 27, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 26, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 25, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 24, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 23, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 20, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 19, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 18, 2023 3.95 3.95 3.95 3.95 3.70 -
Oct 17, 2023 3.95 3.95 3.95 3.95 3.70 -