OTC Markets EXMKT - Delayed Quote USD

SouthCorp Capital, Inc. (STHC)

Compare
0.0140 0.0000 (0.00%)
At close: October 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 25, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 24, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 18, 2024 0.0003 0.0140 0.0003 0.0140 0.0140 71,700
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 11, 2024 0.0025 0.0150 0.0025 0.0150 0.0150 2,000
Oct 10, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 7, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 58,000
Oct 4, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 3, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 2, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 30, 2024 0.0002 0.0025 0.0002 0.0025 0.0025 89,000
Sep 27, 2024 0.0024 0.0025 0.0024 0.0025 0.0025 444,000
Sep 26, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 25, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 40,000
Sep 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2024 0.0300 0.0300 0.0006 0.0200 0.0200 250,200
Sep 19, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 8,000
Sep 18, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Sep 17, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 89,100
Sep 16, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Sep 13, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 20,000
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,000
Sep 11, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 20,000
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Sep 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Sep 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Sep 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Sep 4, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 2,000
Sep 3, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 150,000
Aug 30, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 16,000
Aug 29, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 28, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 27, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 26, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 23, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 21, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 20, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 20,000
Aug 15, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 105,454
Aug 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 5,000
Aug 8, 2024 0.0008 0.0025 0.0006 0.0025 0.0025 8,001
Aug 7, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Aug 6, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Aug 5, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Aug 2, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Aug 1, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jul 31, 2024 0.0001 0.0028 0.0001 0.0028 0.0028 19,132
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 30,010
Jul 19, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 18, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 20,000
Jul 16, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 15, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,500
Jul 11, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 9, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 20,000
Jul 8, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 5, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,136
Jul 3, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 2, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 1,288
Jul 1, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 28, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 27, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 26, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 25, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 24, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,500
Jun 18, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 17, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 14, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 13, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 12, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 11, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 10, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 7, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 6, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 5, 2024 0.0006 0.0027 0.0006 0.0027 0.0027 60,500
Jun 4, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 15,100
Jun 3, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
May 31, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
May 30, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
May 29, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
May 28, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
May 24, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 1,000
May 23, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 22, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 2,000
May 21, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 5,000
May 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 17, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 16, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 15, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 14, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 6,800
May 13, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 10, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 9, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 8, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 7, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 920
May 6, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 3, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
May 2, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 500
May 1, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 36,877
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 19, 2024 0.0035 0.0035 0.0005 0.0005 0.0005 10,173
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 59,170
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 9, 2024 0.0002 0.0004 0.0002 0.0004 0.0004 26,181
Apr 8, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Apr 5, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 1,000
Apr 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 900
Apr 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 14,000
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 400,000
Mar 22, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 1,000
Mar 21, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 36,500
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 500
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 18,150
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,400
Mar 12, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 911
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 8, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 7, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 1,250
Mar 6, 2024 0.0019 0.0049 0.0006 0.0049 0.0049 45,050
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0019 0.0019 0.0001 0.0001 0.0001 40,000
Mar 1, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 29, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 27, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 26, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 23, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 6,006
Feb 22, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 8,400
Feb 21, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 20, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 10,000
Feb 16, 2024 0.0020 0.0049 0.0020 0.0049 0.0049 10,000
Feb 15, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 14, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 3,000
Feb 13, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 1,650
Feb 12, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Feb 9, 2024 0.0019 0.0044 0.0019 0.0044 0.0044 13,800
Feb 8, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 3,000
Feb 7, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 6, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 5, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 2, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 400
Feb 1, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 2,000
Jan 31, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 10,000
Jan 30, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 29, 2024 0.0020 0.0021 0.0020 0.0021 0.0021 12,400
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 911
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,100
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0020 0.0050 0.0020 0.0050 0.0050 17,000
Jan 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 6,250
Jan 10, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 70,000
Jan 9, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 13,000
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Jan 4, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 15,000
Jan 3, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 2, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Dec 29, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 90,997
Dec 28, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 27, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 250
Dec 26, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 1,000
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Dec 21, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Dec 20, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 1,240
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 160,050
Dec 15, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Dec 14, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Dec 13, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 1,000
Dec 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 5,000
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 30,000
Dec 8, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Dec 7, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Dec 6, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 1,000
Dec 5, 2023 0.0079 0.0079 0.0025 0.0025 0.0025 1,100
Dec 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 3,001
Dec 1, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 30, 2023 0.0020 0.0080 0.0020 0.0080 0.0080 331,000
Nov 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,000
Nov 27, 2023 0.0019 0.0079 0.0019 0.0020 0.0020 21,600
Nov 24, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Nov 22, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Nov 21, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Nov 20, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Nov 17, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Nov 16, 2023 0.0030 0.0079 0.0030 0.0079 0.0079 36,000
Nov 15, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 14, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 13, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 10, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 9, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 8, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 13,800
Nov 7, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 300,000
Nov 6, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Nov 3, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 1,000
Nov 2, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 1, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Oct 31, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Oct 30, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 35,200