CCC - CoinMarketCap USD
Sturdy USD (STRDY-USD)
Loading Chart for STRDY-USD
9/21 12:03 PM
DELL
- Previous Close
0.992828 - Open
0.992828 - Day's Range
0.857525 - 1.005681 - 52 Week Range
0.146921 - 2.590990 - Start Date 2023-05-31
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
167,495 - Volume (24hr) 167.50k
- Volume (24hr) All Currencies 167.50k
Sturdy (STRDY) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Sturdy has a current supply of 100,000,000 with 0 in circulation. The last known price of Sturdy is 0.96841338 USD and is down -11.20 over the last 24 hours. It is currently trading on 7 active market(s) with $195,592.40 traded over the last 24 hours. More information can be found at https://sturdy.finance/.
People Also Watch
LITHO-USD Lithosphere USD
0.00
+7.35%
002520.SZ Zhejiang RIFA Precision Machinery Co., Ltd.
5.09
-5.91%
FUSE-USD Fuse USD
0.03
+0.30%
ATLA.JK Atlantis Subsea Indonesia Tbk.
50.00
0.00%
BLU26700-USD BLU USD
0.00
0.00%
KNPYX Kinetics Paradigm Instl
141.54
+0.36%
US02005NBU37.SG $ Ally Financial 30
103.74
-0.12%
AMXB.MX América Móvil, S.A.B. de C.V.
15.91
+0.63%
GMX11857-USD GMX USD
21.60
-1.99%
002555.SZ 37 Interactive Entertainment Network Technology Group Co., Ltd.
15.80
-3.25%
CRVUSD-USD crvUSD USD
1.00
-0.02%
^BUK100P Cboe UK 100
820.22
+0.83%
U10H.MI Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged Dist
66.19
-0.60%
^XDA Australian Dollar Currency Index
65.60
-0.35%
D1OC34.SA DocuSign, Inc.
20.90
+3.77%
0P0001EQZ9 AB - Emerging Market Local Currency Debt Portfolio AA
8.58
-0.92%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
69,533.00
-0.70%
ETH-USD Ethereum USD
2,496.11
-0.99%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
572.00
-1.21%
SOL-USD Solana USD
165.66
-1.40%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.51
-1.21%
STETH-USD Lido Staked ETH USD
2,495.50
-0.85%
DOGE-USD Dogecoin USD
0.16
-2.61%
WTRX-USD Wrapped TRON USD
0.17
-0.22%
TRX-USD TRON USD
0.17
-0.23%
TON11419-USD Toncoin USD
4.91
+0.58%
ADA-USD Cardano USD
0.36
+2.01%
WSTETH-USD Lido wstETH USD
2,956.93
-0.72%
SHIB-USD Shiba Inu USD
0.00
-0.28%
WBTC-USD Wrapped Bitcoin USD
69,472.56
-0.62%
AVAX-USD Avalanche USD
24.57
-2.45%
WETH-USD WETH USD
2,499.61
-0.72%
LINK-USD Chainlink USD
11.16
-1.70%
BCH-USD Bitcoin Cash USD
347.16
-1.25%
DOT-USD Polkadot USD
3.88
-1.54%
USDS33039-USD USDS USD
1.00
-0.07%
LEO-USD UNUS SED LEO USD
6.05
-0.09%
SUI20947-USD Sui USD
1.92
-1.67%
DAI-USD Dai USD
1.00
+0.04%
LTC-USD Litecoin USD
70.47
+0.94%
NEAR-USD NEAR Protocol USD
3.89
-3.02%
BTCB-USD Bitcoin BEP2 USD
69,526.55
-0.68%
WEETH-USD Wrapped eETH USD
2,628.62
-0.64%
APT21794-USD Aptos USD
8.62
-4.61%
UNI7083-USD Uniswap USD
7.39
-6.02%
EETH-USD ether.fi Staked ETH USD
2,495.59
-0.70%
WBETH-USD Wrapped Beacon ETH USD
2,629.57
-0.90%
PEPE24478-USD Pepe USD
0.00
-3.18%
ICP-USD Internet Computer USD
7.83
-0.58%
TAO22974-USD Bittensor USD
453.75
-2.39%
FET-USD Artificial Superintelligence Alliance USD
1.19
-6.26%
KAS-USD Kaspa USD
0.11
-3.84%
XMR-USD Monero USD
155.66
+1.16%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
XLM-USD Stellar USD
0.09
+0.02%
ETC-USD Ethereum Classic USD
18.26
-0.99%
FDUSD-USD First Digital USD USD
1.00
+0.12%
POL28321-USD POL (ex-MATIC) USD
0.32
-1.77%
RENDER-USD Render USD
4.65
-2.96%
STX4847-USD Stacks USD
1.59
-0.95%
JITOSOL-USD Jito Staked SOL USD
190.36
-1.32%
OKB-USD OKB USD
38.02
-0.52%
WIF-USD dogwifhat USD
2.17
-6.51%
AAVE-USD Aave USD
139.91
-2.51%
FIL-USD Filecoin USD
3.46
-1.15%
ARB11841-USD Arbitrum USD
0.51
-3.19%
CRO-USD Cronos USD
0.07
-0.75%
MNT27075-USD Mantle USD
0.57
-1.08%
RUNE-USD THORChain USD
5.54
-2.50%
OP-USD Optimism USD
1.48
-7.61%
TIA22861-USD Celestia USD
4.56
-4.68%
INJ-USD Injective USD
18.38
-3.47%
IMX10603-USD Immutable USD
1.07
-8.13%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.08%
FTM-USD Fantom USD
0.63
-3.53%
HBAR-USD Hedera USD
0.05
-2.38%
VET-USD VeChain USD
0.02
-1.54%
ATOM-USD Cosmos USD
4.14
-2.00%
BGB-USD Bitget Token USD
1.13
-0.00%
POPCAT28782-USD Popcat (SOL) USD
1.46
-11.78%
BONK-USD Bonk USD
0.00
-4.25%
SEI-USD Sei USD
0.37
-5.35%
GRT6719-USD The Graph USD
0.14
-3.01%
RETH-USD Rocket Pool ETH USD
2,797.57
-0.41%
PYTH-USD Pyth Network USD
0.36
-2.98%
FLOKI-USD FLOKI USD
0.00
-4.42%
JUP29210-USD Jupiter USD
0.94
-3.99%
METH29035-USD Mantle Staked Ether USD
2,616.34
-0.57%
OM-USD MANTRA USD
1.40
-2.64%
ZBU-USD Zeebu USD
4.55
-0.03%
THETA-USD Theta Network USD
1.11
-1.72%
WLD-USD Worldcoin USD
1.85
-4.20%
FLZ-USD Fellaz USD
2.30
+2.28%
KCS-USD KuCoin Token USD
8.98
+0.36%
SOLVBTC-USD SolvBTC USD
69,462.06
-0.75%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.23%
MKR-USD Maker USD
1,212.30
-5.40%
HNT-USD Helium USD
6.19
-2.38%
ENA-USD Ethena USD
0.36
-3.89%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
BSV-USD Bitcoin SV USD
49.41
-2.69%
AR-USD Arweave USD
14.64
-5.48%
ALGO-USD Algorand USD
0.12
-0.13%
LDO-USD Lido DAO USD
1.02
-3.10%
WBNB-USD Wrapped BNB USD
573.06
-0.88%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,646.19
-0.46%
RAY-USD Raydium USD
3.40
+1.25%
MSOL-USD Marinade Staked SOL USD
203.64
-1.43%
ONDO-USD Ondo USD
0.64
-8.08%
EZETH-USD Renzo Restaked ETH USD
2,566.75
-0.48%
JASMY-USD JasmyCoin USD
0.02
-2.43%
BRETT29743-USD Brett (Based) USD
0.09
-4.39%
MATIC-USD Polygon USD
0.32
-1.43%
FTN-USD Fasttoken USD
2.69
+0.39%