Toronto - Delayed Quote CAD

StageZero Life Sciences Ltd. (SZLS.TO)

0.0400

0.0000

(0.00%)

At close: July 22 at 4:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	295,100
Apr 5, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	1,279,800
Apr 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,400
Apr 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	137,500
Apr 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Apr 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	26,200
Mar 28, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	136,000
Mar 27, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	239,000
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	26,900
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Mar 20, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	10,100
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,800
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,400
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	152,200
Mar 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Mar 6, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	38,800
Mar 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Mar 4, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,700
Mar 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,200
Feb 29, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	531,100
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,900
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,300
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	259,200
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	405,300
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	223,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Feb 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,500
Feb 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,300
Feb 6, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	39,000
Feb 5, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,900
Feb 2, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	39,500
Feb 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	13,600
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Jan 29, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	84,100
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	71,500
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,200
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Jan 23, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,000
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Jan 18, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	25,000
Jan 17, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	34,000
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	70,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,600
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 9, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,400
Jan 8, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,200
Jan 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Jan 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	136,500
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	155,900
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	141,500
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	85,200
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	9,400
Dec 14, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	33,700
Dec 13, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	204,000
Dec 12, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	56,400
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
Dec 8, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Dec 7, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Dec 6, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Dec 5, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Dec 4, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Dec 1, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Nov 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Nov 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	73,100
Nov 28, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	65,000
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,700
Nov 24, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	2,000
Nov 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	35,900
Nov 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	59,100
Nov 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Nov 17, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	13,300
Nov 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Nov 15, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	15,200

KINAX Kinetics Internet Adv A

97.59

+2.04%

KINCX Kinetics Internet Adv C

79.61

+2.04%

WWWFX Kinetics Internet No Load

108.15

+2.04%

FSUTX Fidelity Select Utilities

127.39

+1.43%

FIKIX Fidelity Advisor Utilities Z

48.21

+1.43%

FUGAX Fidelity Advisor Utilities A

47.00

+1.42%

FUGCX Fidelity Advisor Utilities C

45.76

+1.42%

FUGIX Fidelity Advisor Utilities I

48.23

+1.41%

PRUQX PGIM Jennison Utility R6

16.86

+1.38%

FIUIX Fidelity Telecom and Utilities

34.89

+1.34%

WWWEX Kinetics Global No Load

16.81

+1.33%

KGLAX Kinetics The Global Fund

16.65

+1.28%

KGLCX Kinetics The Global Fund

15.29

+1.26%

TORTX Tortoise Energy Infrastructure TR A

19.53

+1.03%

TORIX Tortoise Energy Infrastructure TR Ins

19.88

+1.02%

TORCX Tortoise Energy Infrastructure TR C

18.93

+1.01%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.78

+0.96%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

16.81

+0.96%

EIPIX EIP Growth and Income I

19.08

+0.95%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.97

+0.95%

KMKNX Kinetics Market Opportunities No Load

86.05

+0.90%

MLXIX Catalyst Energy Infrastructure I

29.14

+0.90%

KMKYX Kinetics Market Opportunities Inst

87.60

+0.90%

KMKCX Kinetics Market Opportunities Adv C

79.77

+0.90%

KMKAX Kinetics Market Opportunities Adv A

84.40

+0.90%

PGJQX PGIM Jennison Global Infrastructure Fund

17.16

+0.88%

MOWNX Moerus Worldwide Value N

16.96

+0.83%

MOWIX Moerus Worldwide Value Institutional

17.02

+0.83%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

RMLPX Recurrent MLP & Infrastructure Class I

25.84

+0.66%

GLIFX Lazard Global Listed Infrastructure Portfolio

15.97

+0.57%

GLFOX Lazard Global Listed Infrastructure Portfolio

15.98

+0.57%

AIFRX abrdn Global Infrastructure Instl

23.89

+0.55%

FSPCX Fidelity Select Insurance Port

99.72

+0.50%

PRISX T. Rowe Price Financial Services

47.49

+0.47%

CSRIX Cohen & Steers Instl Realty Shares

50.76

+0.46%

CSJIX Cohen & Steers Realty Shares I

69.55

+0.45%

CSRSX Cohen & Steers Realty Shares L

69.57

+0.45%

CSJZX Cohen & Steers Realty Shares Z

69.72

+0.45%

TFIFX T. Rowe Price Financial Services I

47.40

+0.45%

PJEAX PGIM US Real Estate A

16.04

+0.44%

PJEQX PGIM US Real Estate R6

16.07

+0.44%

PJEZX PGIM US Real Estate Z

16.07

+0.44%

CSJCX Cohen & Steers Realty Shares C

69.23

+0.44%

CSJAX Cohen & Steers Realty Shares A

69.57

+0.43%

CSJRX Cohen & Steers Realty Shares R

69.73

+0.43%

BIVRX Invenomic Investor

17.20

+0.41%

AREDX American Century Real Estate R6

27.61

+0.40%

BIVIX Invenomic Institutional

17.62

+0.40%

BPTIX Baron Partners Institutional

187.90

+0.40%

KNPYX Kinetics Paradigm Instl

162.68

+0.39%

WWNPX Kinetics Paradigm No Load

160.28

+0.39%

BIVSX Invenomic Super Institutional

17.90

+0.39%

BPTRX Baron Partners Retail

180.05

+0.39%

KNPAX Kinetics Paradigm Adv A

152.23

+0.39%

PJECX PGIM US Real Estate C

15.53

+0.39%

KNPCX Kinetics Paradigm Adv C

135.78

+0.38%

PHRIX Virtus Duff & Phelps Real Estate Secs I

20.86

+0.34%

PHRAX Virtus Duff & Phelps Real Estate Secs A

20.95

+0.34%

VRREX Virtus Duff & Phelps Real Estate Secs R6

20.99

+0.33%

EVDAX Camelot Event Driven A

20.46

+0.29%

EVDIX Camelot Event Driven Institutional

20.99

+0.29%

FFSIX Fidelity Advisor Financials I

39.06

+0.28%

FAFDX Fidelity Advisor Financials A

37.63

+0.27%

FAFCX Fidelity Advisor Financials C

34.75

+0.26%

FIKBX Fidelity Advisor Financials Z

39.03

+0.26%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.98

+0.25%

FIDSX Fidelity Select Financials Port

16.11

+0.25%

PGRQX PGIM Global Real Estate R6

20.36

+0.25%

FAFSX Fidelity Advisor Financials M

37.08

+0.24%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

33.67

+0.24%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

34.88

+0.23%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

34.90

+0.23%

EICVX EIC Value A

18.72

+0.21%

EICIX EIC Value Institutional

18.77

+0.21%

GURCX NAA Risk Managed Real Estate C

33.48

+0.18%

GURAX NAA Risk Managed Real Estate A

33.79

+0.18%

GURPX NAA Risk Managed Real Estate P

34.00

+0.18%

SEIRX SEI Real Estate I (SIMT)

17.13

+0.18%

GURIX NAA Risk Managed Rl Estt Inst

34.30

+0.18%

SETAX SEI Institutional Managed Trust Real Estate Fund

17.17

+0.18%

SREYX SEI Real Estate Y (SIMT)

17.18

+0.17%

TAVFX Third Avenue Value Instl

64.11

+0.16%

TAVZX Third Avenue Value Z

64.13

+0.16%

TVFVX Third Avenue Value Investor

64.48

+0.16%

CMNZX Columbia Minnesota Tax-Exempt Inst

19.73

0.00%

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.76

0.00%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

QLENX AQR Long-Short Equity N

16.39

+0.12%

QLERX AQR Long-Short Equity R6

17.00

+0.12%

TIBAX Thornburg Investment Income Builder A

25.69

+0.12%

TIBGX Thornburg Investment Income Builder R4

25.72

+0.12%

TRLUX T. Rowe Price Lrg Cp Va Inv

26.19

+0.11%

NGJAX Nuveen Global Real Estate Securities A

18.97

+0.11%

NGJIX Nuveen Global Real Estate Securities I

18.97

+0.11%

NGJFX Nuveen Global Real Estate Securities R6

18.98

+0.11%

VGCAX Vanguard Global Credit Bond Admiral

19.20

0.00%

BIECX Brandes International Equity Fund

20.96

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

StageZero Life Sciences Ltd. (SZLS.TO)

Related Tickers