Munich - Delayed Quote EUR
Trulieve Cannabis Corp (T0A.MU)
At close: November 1 at 9:55 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 10.52 | 11.30 | 10.52 | 11.30 | 11.30 | - |
| Oct 31, 2024 | 10.56 | 10.88 | 10.56 | 10.61 | 10.61 | - |
| Oct 30, 2024 | 10.58 | 11.15 | 10.58 | 10.69 | 10.69 | - |
| Oct 29, 2024 | 11.99 | 11.99 | 10.69 | 10.69 | 10.69 | - |
| Oct 28, 2024 | 12.09 | 12.13 | 12.09 | 12.11 | 12.11 | - |
| Oct 25, 2024 | 11.98 | 12.30 | 11.98 | 12.17 | 12.17 | - |
| Oct 24, 2024 | 12.41 | 12.41 | 12.02 | 12.02 | 12.02 | - |
| Oct 23, 2024 | 12.18 | 12.52 | 12.18 | 12.52 | 12.52 | - |
| Oct 22, 2024 | 11.25 | 12.33 | 11.25 | 12.33 | 12.33 | - |
| Oct 21, 2024 | 11.31 | 11.43 | 11.31 | 11.43 | 11.43 | - |
| Oct 18, 2024 | 11.24 | 11.35 | 11.24 | 11.30 | 11.30 | 100 |
| Oct 17, 2024 | 10.88 | 11.29 | 10.88 | 11.29 | 11.29 | - |
| Oct 16, 2024 | 10.80 | 11.03 | 10.80 | 11.03 | 11.03 | - |
| Oct 15, 2024 | 10.70 | 10.88 | 10.70 | 10.88 | 10.88 | - |
| Oct 14, 2024 | 10.54 | 10.85 | 10.54 | 10.85 | 10.85 | - |
| Oct 11, 2024 | 10.52 | 10.63 | 10.52 | 10.63 | 10.63 | - |
| Oct 10, 2024 | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | - |
| Oct 9, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Oct 8, 2024 | 10.37 | 10.69 | 10.37 | 10.69 | 10.69 | - |
| Oct 7, 2024 | 10.88 | 10.89 | 10.75 | 10.75 | 10.75 | 250 |
| Oct 4, 2024 | 10.84 | 11.15 | 10.84 | 11.05 | 11.05 | 750 |
| Oct 3, 2024 | 10.61 | 10.91 | 10.61 | 10.91 | 10.91 | - |
| Oct 2, 2024 | 10.66 | 11.05 | 10.66 | 10.78 | 10.78 | 200 |
| Oct 1, 2024 | 10.79 | 10.91 | 10.74 | 10.74 | 10.74 | - |
| Sep 30, 2024 | 10.51 | 11.05 | 10.51 | 10.94 | 10.94 | - |
| Sep 27, 2024 | 10.43 | 10.84 | 10.43 | 10.68 | 10.68 | - |
| Sep 26, 2024 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | - |
| Sep 25, 2024 | 10.53 | 10.65 | 10.53 | 10.65 | 10.65 | - |
| Sep 24, 2024 | 10.23 | 10.94 | 10.23 | 10.68 | 10.68 | - |
| Sep 23, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 20, 2024 | 9.90 | 9.95 | 9.84 | 9.84 | 9.84 | - |
| Sep 19, 2024 | 9.91 | 10.06 | 9.91 | 9.93 | 9.93 | - |
| Sep 18, 2024 | 10.01 | 10.13 | 10.01 | 10.13 | 10.13 | - |
| Sep 17, 2024 | 10.07 | 10.23 | 10.02 | 10.02 | 10.02 | - |
| Sep 16, 2024 | 9.81 | 9.96 | 9.81 | 9.96 | 9.96 | - |
| Sep 13, 2024 | 9.82 | 9.82 | 9.80 | 9.81 | 9.81 | - |
| Sep 12, 2024 | 9.68 | 9.93 | 9.68 | 9.80 | 9.80 | 200 |
| Sep 11, 2024 | 9.91 | 10.10 | 9.73 | 9.73 | 9.73 | 5 |
| Sep 10, 2024 | 9.97 | 10.23 | 9.85 | 9.85 | 9.85 | 2,100 |
| Sep 9, 2024 | 8.74 | 9.98 | 8.74 | 9.98 | 9.98 | - |
| Sep 6, 2024 | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | 250 |
| Sep 5, 2024 | 8.65 | 8.84 | 8.65 | 8.81 | 8.81 | - |
| Sep 4, 2024 | 8.43 | 8.68 | 8.43 | 8.56 | 8.56 | - |
| Sep 3, 2024 | 7.88 | 8.40 | 7.88 | 8.40 | 8.40 | 494 |
| Sep 2, 2024 | 7.84 | 7.89 | 7.84 | 7.89 | 7.89 | - |
| Aug 30, 2024 | 7.64 | 7.82 | 7.64 | 7.82 | 7.82 | - |
| Aug 29, 2024 | 7.63 | 7.68 | 7.61 | 7.61 | 7.61 | - |
| Aug 28, 2024 | 7.72 | 7.78 | 7.57 | 7.57 | 7.57 | - |
| Aug 27, 2024 | 8.13 | 8.13 | 7.57 | 7.57 | 7.57 | 1,000 |
| Aug 26, 2024 | 8.44 | 8.52 | 8.44 | 8.52 | 8.52 | - |
| Aug 23, 2024 | 8.64 | 8.64 | 8.43 | 8.43 | 8.43 | - |
| Aug 22, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Aug 21, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Aug 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Aug 19, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 16, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Aug 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Aug 14, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Aug 13, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Aug 12, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Aug 9, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Aug 8, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Aug 7, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 6, 2024 | 7.94 | 8.20 | 7.94 | 8.20 | 8.20 | 500 |
| Aug 5, 2024 | 8.26 | 8.26 | 8.18 | 8.18 | 8.18 | 5 |
| Aug 2, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Aug 1, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jul 31, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jul 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jul 29, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jul 26, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 25, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jul 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jul 23, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 22, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Jul 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jul 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jul 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Jul 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jul 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jul 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Jul 10, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 9, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jul 8, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Jul 5, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jul 4, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jul 3, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jul 2, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jul 1, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jun 27, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 26, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jun 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jun 24, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 21, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jun 20, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Jun 19, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun 18, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Jun 17, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Jun 14, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Jun 13, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jun 12, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 11, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Jun 10, 2024 | 8.39 | 9.00 | 8.39 | 9.00 | 9.00 | 2,301 |
| Jun 7, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun 6, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Jun 5, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Jun 4, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Jun 3, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| May 31, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 30, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| May 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 28, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| May 27, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| May 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| May 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 16, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 15, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| May 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 9, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| May 8, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 7, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 6, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 3, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| May 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 30, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 29, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Apr 26, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Apr 25, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 24, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Apr 23, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Apr 22, 2024 | 10.02 | 10.02 | 9.77 | 9.77 | 9.77 | 850 |
| Apr 19, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Apr 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Apr 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Apr 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 8, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 5, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 4, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 3, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 2, 2024 | 11.46 | 11.98 | 11.46 | 11.98 | 11.98 | 50 |
| Mar 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 27, 2024 | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | 6 |
| Mar 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 25, 2024 | 11.11 | 11.46 | 11.00 | 11.46 | 11.46 | 1,446 |
| Mar 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Mar 21, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Mar 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Mar 19, 2024 | 10.90 | 11.49 | 10.90 | 11.29 | 11.29 | 1,286 |
| Mar 18, 2024 | 10.61 | 10.72 | 10.61 | 10.70 | 10.70 | 900 |
| Mar 15, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Mar 14, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Mar 13, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Mar 12, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 11, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Mar 8, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Mar 7, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Mar 6, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Mar 5, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 4, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Mar 1, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Feb 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Feb 28, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 27, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| Feb 23, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Feb 22, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Feb 21, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Feb 20, 2024 | 7.76 | 7.98 | 7.76 | 7.98 | 7.98 | 10 |
| Feb 19, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Feb 16, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Feb 15, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Feb 14, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Feb 13, 2024 | 7.93 | 7.93 | 7.65 | 7.65 | 7.65 | 100 |
| Feb 12, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Feb 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Feb 8, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 7, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Feb 6, 2024 | 10.01 | 10.54 | 10.01 | 10.54 | 10.54 | 5 |
| Feb 5, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Feb 2, 2024 | 9.63 | 9.63 | 9.41 | 9.41 | 9.41 | 416 |
| Feb 1, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Jan 31, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 |
| Jan 30, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jan 29, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 732 |
| Jan 26, 2024 | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | 500 |
| Jan 25, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jan 24, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Jan 23, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 600 |
| Jan 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Jan 19, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jan 18, 2024 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | 2,600 |
| Jan 17, 2024 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | 550 |
| Jan 16, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jan 15, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Jan 12, 2024 | 4.99 | 5.34 | 4.99 | 5.34 | 5.34 | 15 |
| Jan 11, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Jan 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 9, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 8, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Jan 5, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Jan 4, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jan 3, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jan 2, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Dec 29, 2023 | 4.65 | 4.65 | 4.59 | 4.59 | 4.59 | - |
| Dec 28, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Dec 27, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Dec 22, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Dec 21, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Dec 20, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Dec 19, 2023 | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | 2,000 |
| Dec 18, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Dec 15, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Dec 14, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Dec 13, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Dec 12, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Dec 11, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 8, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Dec 7, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Dec 6, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Dec 5, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Dec 4, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Dec 1, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Nov 30, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Nov 29, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Nov 28, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Nov 27, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 |
| Nov 24, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Nov 23, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Nov 22, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Nov 21, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Nov 20, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Nov 17, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Nov 16, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Nov 15, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Nov 14, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Nov 13, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Nov 10, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Nov 9, 2023 | 4.49 | 4.66 | 4.49 | 4.66 | 4.66 | 300 |
| Nov 8, 2023 | 4.37 | 4.60 | 4.37 | 4.60 | 4.60 | 500 |
| Nov 7, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Nov 6, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Nov 3, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Nov 2, 2023 | 4.06 | 4.31 | 4.06 | 4.31 | 4.31 | 1,300 |
| Nov 1, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Related Tickers
21P.HA Aurora Cannabis Inc
5.15
+2.18%
21P.MU Aurora Cannabis Inc
5.06
-3.99%
21P.HM Aurora Cannabis Inc
5.15
+2.18%
TLRY.VI Tilray Brands, Inc.
1.5350
+0.72%
7CI.MU Cronos Group Inc
1.9990
+3.79%
0OG0.SG Organigram Holdings Inc.
1.6020
+2.69%
4KF0.F Glass House Brands Inc.
6.60
+1.54%
Y7Q.F Planet 13 Holdings Inc.
0.4780
0.00%
TED.DU TerrAscend Corp
0.9600
+6.67%
3KJB.BE Ayr Wellness Inc
2.0450
+0.49%