NasdaqGS - Delayed Quote USD
TaskUs, Inc. (TASK)
At close: November 4 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK241115C00010000 | 11/4/2024 3:52 PM | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TASK241115C00012500 | 11/4/2024 3:38 PM | 12.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TASK241115C00015000 | 11/4/2024 6:10 PM | 15 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| TASK241115C00025000 | 10/22/2024 2:35 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK241115P00012500 | 11/4/2024 8:35 PM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
TTEC TTEC Holdings, Inc.
4.9900
-3.85%
CNXC Concentrix Corporation
41.41
-0.24%
CTLP Cantaloupe, Inc.
9.16
+1.89%
GDYN Grid Dynamics Holdings, Inc.
15.62
+2.49%
TWKS Thoughtworks Holding, Inc.
4.4600
0.00%
NYAX Nayax Ltd.
28.48
-3.78%
MGIC Magic Software Enterprises Ltd.
10.99
-1.61%
DXC DXC Technology Company
20.50
+2.40%
DMRC Digimarc Corporation
32.18
+0.72%
2512.HK Cloud Factory Technology Holdings Limited
2.590
+0.39%