ASX - Delayed Quote AUD
Tartana Minerals Limited (TAT.AX)
At close: October 31 at 1:39 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Oct 31, 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 102,954 |
Oct 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 7,983 |
Oct 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,157 |
Oct 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 9,000 |
Oct 25, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,500 |
Oct 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 24,242 |
Oct 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 4,500 |
Oct 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 17, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 63,795 |
Oct 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 27,160 |
Oct 14, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 11, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 73,001 |
Oct 10, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 35,918 |
Oct 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,681 |
Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 1, 2024 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 0.0300 | 84,696 |
Sep 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,000 |
Sep 27, 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 0.0350 | 281,000 |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,966 |
Sep 24, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
Sep 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 43,142 |
Sep 20, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 103,130 |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 321,885 |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,854 |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,970 |
Sep 5, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 71,595 |
Sep 4, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 260,000 |
Sep 3, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 54,412 |
Sep 2, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 52,884 |
Aug 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,170 |
Aug 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 19,230 |
Aug 28, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
Aug 21, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Aug 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,689 |
Aug 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,434 |
Aug 14, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 45,525 |
Aug 13, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 156,868 |
Aug 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 137,583 |
Aug 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Aug 8, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 92,009 |
Aug 7, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,157 |
Aug 2, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Aug 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,782 |
Jul 31, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 30, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 22,095 |
Jul 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 54,000 |
Jul 25, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,108 |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 17, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 103,276 |
Jul 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 10, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 3,500 |
Jul 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 8, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 5, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 22,468 |
Jul 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 3, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 25,000 |
Jul 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 28, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 6,849 |
Jun 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 25, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,678 |
Jun 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jun 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 48,236 |
Jun 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 15,695 |
Jun 18, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 162,000 |
Jun 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 60,798 |
Jun 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jun 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jun 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jun 11, 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 50,110 |
Jun 7, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 13,000 |
Jun 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jun 5, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,641 |
Jun 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 11,028 |
Jun 3, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 80,000 |
May 31, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 30, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 29, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,770 |
May 28, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 401,049 |
May 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 53,212 |
May 24, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 442,200 |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 |
May 22, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 280,599 |
May 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 20, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 9,106 |
May 16, 2024 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 0.0300 | 381,253 |
May 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 24,268 |
May 14, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 222,283 |
May 13, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 61,197 |
May 10, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 34,400 |
May 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 244 |
May 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,760 |
May 7, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 51,667 |
May 6, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 283,528 |
May 3, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 31,851 |
May 2, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 111,133 |
May 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,099 |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,473 |
Apr 29, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 582,222 |
Apr 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 24, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 16,395 |
Apr 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 17, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 34,546 |
Apr 16, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 18,000 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 75,648 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,000 |
Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 262,793 |
Apr 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 113,266 |
Apr 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 410,000 |
Apr 8, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 161,734 |
Apr 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 77 |
Apr 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 60,000 |
Apr 3, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0330 | 0.0330 | 299,034 |
Apr 2, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 200,270 |
Mar 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 98,446 |
Mar 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 14,500 |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,403 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,028 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 11, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
Mar 8, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 7, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 6, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 5, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 14 |
Mar 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 29, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 80,000 |
Feb 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,619 |
Feb 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 150,000 |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,215 |
Feb 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 15, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,486 |
Feb 8, 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 108,945 |
Feb 7, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 70,000 |
Feb 6, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 37,027 |
Feb 5, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 2, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25,000 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
Jan 31, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,459 |
Jan 30, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,240 |
Jan 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,000 |
Jan 25, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 88,869 |
Jan 24, 2024 | 0.0410 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 61,000 |
Jan 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 50,181 |
Jan 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 34,627 |
Jan 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 17, 2024 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 0.0440 | 111,033 |
Jan 16, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 120,339 |
Jan 15, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 216,138 |
Jan 12, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 11, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 9, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 7,622 |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,128 |
Jan 5, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 4, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 131,428 |
Jan 3, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 29, 2023 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 173,774 |
Dec 28, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 94,858 |
Dec 27, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 22, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 20, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 19, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 18, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 15, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 14, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 13, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 12, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 11, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 8, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100,000 |
Dec 7, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 6, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 169,622 |
Dec 5, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 198,822 |
Dec 4, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,500 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0440 | 0.0510 | 0.0440 | 0.0500 | 0.0500 | 341,466 |
Nov 29, 2023 | 0.0460 | 0.0460 | 0.0380 | 0.0410 | 0.0410 | 200,900 |
Nov 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
Nov 23, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 62,000 |
Nov 22, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 63,679 |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
Nov 20, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 136,321 |
Nov 17, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
Nov 16, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
Nov 15, 2023 | 0.0553 | 0.0553 | 0.0533 | 0.0533 | 0.0533 | 34,422 |
Nov 14, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
Nov 13, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 49,952 |
Nov 10, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 621 |
Nov 9, 2023 | 0.0494 | 0.0494 | 0.0484 | 0.0484 | 0.0484 | 76,437 |
Nov 8, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Nov 7, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Nov 6, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Nov 3, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Nov 2, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Nov 1, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Related Tickers
MTB.AX Mount Burgess Mining N.L.
0.0010
0.00%
LRD.AX Lord Resources Limited
0.0310
+3.33%
PAT.AX Patriot Lithium Limited
0.0410
+2.50%
PR1.AX Pure Resources Limited
0.1300
0.00%
MEG.AX Megado Minerals Limited
0.0170
0.00%
SI6.AX SI6 Metals Limited
0.0010
0.00%
PHO.AX PhosCo Ltd
0.0400
0.00%
NIS.AX NickelSearch Limited
0.0120
-7.69%
YAR.AX Yari Minerals Limited
0.0040
0.00%
PLC.AX Premier1 Lithium Limited
0.0110
+10.00%