NYSEArca - Delayed Quote USD
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)
At close: October 11 at 4:00 PM EDT
Loading Chart for TDTT
9/21 12:03 PM
DELL
- Previous Close
23.93 - Open
23.92 - Bid 11.98 x 29200
- Ask 35.92 x 28000
- Day's Range
23.93 - 23.96 - 52 Week Range
22.92 - 24.13 - Volume
80,163 - Avg. Volume
129,286 - Net Assets 1.74B
- NAV 23.93
- PE Ratio (TTM) --
- Yield 4.12%
- YTD Daily Total Return 4.67%
- Beta (5Y Monthly) 0.42
- Expense Ratio (net) 0.18%
The underlying index reflects the performance of a selection of inflation protected public obligations of the U.S. treasury, commonly known as "TIPS," with a targeted average modified adjusted duration, as defined by the S&P Dow Jones Indices LLC as the index provider, of approximately three years. Under normal circumstances, the fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index.
Flexshares Trust
Fund Family
Short-Term Inflation-Protected Bond
Fund Category
1.74B
Net Assets
2011-09-19
Inception Date
Performance Overview: TDTT
View MoreTrailing returns as of 10/11/2024. Category is Short-Term Inflation-Protected Bond.
People Also Watch
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.04%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.84
0.00%
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
52.71
+0.11%
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
53.54
-0.00%
RAVI FlexShares Ultra-Short Income Fund
75.42
+0.05%
STIP iShares 0-5 Year TIPS Bond ETF
101.14
+0.09%
SPIP SPDR Portfolio TIPS ETF
26.02
-0.08%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
73.65
+0.48%
PBTP Invesco 0-5 Yr US TIPS ETF
25.52
+0.08%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.59
+0.09%
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
41.40
+0.60%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.76
+0.07%
AGZ iShares Agency Bond ETF
109.56
+0.15%
VNLA Janus Henderson Short Duration Income ETF
48.98
+0.12%
FLTR VanEck IG Floating Rate ETF
25.43
+0.08%
LMBS First Trust Low Duration Opportunities ETF
49.11
+0.02%
Recent News: TDTT
View More
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
38.88
+4.52%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.89
+2.55%
DWAS Invesco DWA SmallCap Momentum ETF
93.13
+2.45%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.15
+2.32%
FYX First Trust Small Cap Core AlphaDEX Fund
99.15
+2.31%
IYF iShares U.S. Financials ETF
106.92
+2.26%
IYG iShares U.S. Financial Services ETF
73.16
+2.18%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.42
+2.16%
PRN Invesco Dorsey Wright Industrials Momentum ETF
157.69
+2.15%
FNCL Fidelity MSCI Financials Index ETF
65.65
+2.15%
PSCI Invesco S&P SmallCap Industrials ETF
131.93
+2.14%
XMMO Invesco S&P MidCap Momentum ETF
123.03
+2.06%
VFH Vanguard Financials Index Fund ETF Shares
113.01
+2.03%
XSD SPDR S&P Semiconductor ETF
244.57
+2.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.50
+2.02%
XLF The Financial Select Sector SPDR Fund
46.51
+1.93%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.19
+1.91%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.34
+1.90%
PAVE Global X U.S. Infrastructure Development ETF
41.86
+1.90%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.16
+1.89%
PSC Principal U.S. Small-Cap ETF
52.01
+1.88%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.00
+1.88%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.57
+1.86%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.55
+1.85%
IJR iShares Core S&P Small-Cap ETF
116.20
+1.85%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.27
+1.85%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.78
+1.83%
KCE SPDR S&P Capital Markets ETF
129.70
+1.83%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.77
+1.83%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.86
+1.83%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.52
+1.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.46
+1.82%
FIDU Fidelity MSCI Industrials Index ETF
73.63
+1.80%
FXO First Trust Financials AlphaDEX Fund
52.53
+1.79%
BBP Virtus LifeSci Biotech Products ETF
62.64
+1.77%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.18
+1.76%
XSMO Invesco S&P SmallCap Momentum ETF
66.62
+1.76%
MDYV SPDR S&P 400 Mid Cap Value ETF
80.13
+1.74%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.63
+1.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.85
+1.72%
FSMD Fidelity Small-Mid Multifactor ETF
41.56
+1.71%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.71
+1.71%
IJH iShares Core S&P Mid-Cap ETF
63.02
+1.69%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.76
+1.69%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.64
+1.68%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.55
+1.67%
VB Vanguard Small-Cap Index Fund ETF Shares
239.01
+1.66%
IJK iShares S&P Mid-Cap 400 Growth ETF
93.16
+1.66%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.31
+1.66%
PSI Invesco Semiconductors ETF
59.12
+1.65%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.45
+1.64%
FNDA Schwab Fundamental U.S. Small Company ETF
29.74
+1.64%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.97
+1.63%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.70
+1.63%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.40
+1.61%
QTUM Defiance Quantum ETF
63.64
+1.60%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
116.28
+1.59%
BLCN Siren Nasdaq NexGen Economy ETF
25.39
+1.58%
MLPX Global X MLP & Energy Infrastructure ETF
57.30
+1.58%
RWK Invesco S&P MidCap 400 Revenue ETF
117.36
+1.58%
EZA iShares MSCI South Africa ETF
50.06
+1.56%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
200.84
+1.55%
GRPM Invesco S&P MidCap 400 GARP ETF
118.50
+1.55%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.77
+1.55%
MDYG SPDR S&P 400 Mid Cap Growth ETF
88.92
+1.54%
PPA Invesco Aerospace & Defense ETF
117.64
+1.54%
IWP iShares Russell Mid-Cap Growth ETF
121.16
+1.53%
BFOR Barron's 400 ETF
72.84
+1.51%
XME SPDR S&P Metals and Mining ETF
64.67
+1.51%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
121.73
+1.50%
USAI Pacer American Energy Independence ETF
36.98
+1.48%
PKB Invesco Building & Construction ETF
79.88
+1.48%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.82
+1.47%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
144.11
+1.46%
RDVY First Trust Rising Dividend Achievers ETF
60.11
+1.45%
RSPF Invesco S&P 500 Equal Weight Financials ETF
70.63
+1.43%
VFMF Vanguard U.S. Multifactor ETF Shares
132.00
+1.41%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.34
+1.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.72
+1.36%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.82
+1.34%
DON WisdomTree U.S. MidCap Dividend Fund
51.34
+1.34%
VAMO Cambria Value and Momentum ETF
29.83
+1.34%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.18
+1.31%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.01
+1.30%
PEXL Pacer US Export Leaders ETF
50.98
+1.28%
XMHQ Invesco S&P MidCap Quality ETF
103.51
+1.28%
PSP Invesco Global Listed Private Equity ETF
67.97
+1.27%
COPX Global X Copper Miners ETF
46.85
+1.25%
IFRA iShares U.S. Infrastructure ETF
47.21
+1.24%
FXZ First Trust Materials AlphaDEX Fund
66.90
+1.24%
PSCM Invesco S&P SmallCap Materials ETF
79.13
+1.24%
IUSV iShares Core S&P U.S. Value ETF
96.11
+1.23%
SYLD Cambria Shareholder Yield ETF
72.70
+1.21%
EWT iShares MSCI Taiwan ETF
55.09
+1.19%
FIW First Trust Water ETF
108.54
+1.19%
ESPO VanEck Video Gaming and eSports ETF
75.49
+1.19%
CWS AdvisorShares Focused Equity ETF
69.02
+1.19%
IYM iShares U.S. Basic Materials ETF
151.16
+1.18%
SCHD Schwab U.S. Dividend Equity ETF
28.54
+1.18%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.89
+1.18%