Nasdaq - Delayed Quote USD

Touchstone Mid Cap Growth Y (TEGYX)

40.43 +0.33 (+0.82%)
At close: October 18 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 40.43 40.43 40.43 40.43 40.43 -
Oct 17, 2024 40.10 40.10 40.10 40.10 40.10 -
Oct 16, 2024 40.11 40.11 40.11 40.11 40.11 -
Oct 15, 2024 39.97 39.97 39.97 39.97 39.97 -
Oct 14, 2024 40.42 40.42 40.42 40.42 40.42 -
Oct 11, 2024 40.10 40.10 40.10 40.10 40.10 -
Oct 10, 2024 39.62 39.62 39.62 39.62 39.62 -
Oct 9, 2024 39.56 39.56 39.56 39.56 39.56 -
Oct 8, 2024 39.05 39.05 39.05 39.05 39.05 -
Oct 7, 2024 38.78 38.78 38.78 38.78 38.78 -
Oct 4, 2024 39.13 39.13 39.13 39.13 39.13 -
Oct 3, 2024 38.52 38.52 38.52 38.52 38.52 -
Oct 2, 2024 38.57 38.57 38.57 38.57 38.57 -
Oct 1, 2024 38.40 38.40 38.40 38.40 38.40 -
Sep 30, 2024 38.84 38.84 38.84 38.84 38.84 -
Sep 27, 2024 38.78 38.78 38.78 38.78 38.78 -
Sep 26, 2024 38.75 38.75 38.75 38.75 38.75 -
Sep 25, 2024 38.67 38.67 38.67 38.67 38.67 -
Sep 24, 2024 38.75 38.75 38.75 38.75 38.75 -
Sep 23, 2024 38.77 38.77 38.77 38.77 38.77 -
Sep 20, 2024 38.64 38.64 38.64 38.64 38.64 -
Sep 19, 2024 38.70 38.70 38.70 38.70 38.70 -
Sep 18, 2024 37.94 37.94 37.94 37.94 37.94 -
Sep 17, 2024 37.95 37.95 37.95 37.95 37.95 -
Sep 16, 2024 37.86 37.86 37.86 37.86 37.86 -
Sep 13, 2024 37.46 37.46 37.46 37.46 37.46 -
Sep 12, 2024 37.18 37.18 37.18 37.18 37.18 -
Sep 11, 2024 36.75 36.75 36.75 36.75 36.75 -
Sep 10, 2024 36.28 36.28 36.28 36.28 36.28 -
Sep 9, 2024 36.31 36.31 36.31 36.31 36.31 -
Sep 6, 2024 35.83 35.83 35.83 35.83 35.83 -
Sep 5, 2024 36.49 36.49 36.49 36.49 36.49 -
Sep 4, 2024 36.62 36.62 36.62 36.62 36.62 -
Sep 3, 2024 36.88 36.88 36.88 36.88 36.88 -
Aug 30, 2024 37.85 37.85 37.85 37.85 37.85 -
Aug 29, 2024 37.41 37.41 37.41 37.41 37.41 -
Aug 28, 2024 37.16 37.16 37.16 37.16 37.16 -
Aug 27, 2024 37.44 37.44 37.44 37.44 37.44 -
Aug 26, 2024 37.42 37.42 37.42 37.42 37.42 -
Aug 23, 2024 37.73 37.73 37.73 37.73 37.73 -
Aug 22, 2024 37.21 37.21 37.21 37.21 37.21 -
Aug 21, 2024 37.51 37.51 37.51 37.51 37.51 -
Aug 20, 2024 37.11 37.11 37.11 37.11 37.11 -
Aug 19, 2024 37.39 37.39 37.39 37.39 37.39 -
Aug 16, 2024 37.12 37.12 37.12 37.12 37.12 -
Aug 15, 2024 36.99 36.99 36.99 36.99 36.99 -
Aug 14, 2024 36.34 36.34 36.34 36.34 36.34 -
Aug 13, 2024 36.16 36.16 36.16 36.16 36.16 -
Aug 12, 2024 35.52 35.52 35.52 35.52 35.52 -
Aug 9, 2024 35.60 35.60 35.60 35.60 35.60 -
Aug 8, 2024 35.42 35.42 35.42 35.42 35.42 -
Aug 7, 2024 34.36 34.36 34.36 34.36 34.36 -
Aug 6, 2024 34.38 34.38 34.38 34.38 34.38 -
Aug 5, 2024 33.86 33.86 33.86 33.86 33.86 -
Aug 2, 2024 34.68 34.68 34.68 34.68 34.68 -
Aug 1, 2024 35.71 35.71 35.71 35.71 35.71 -
Jul 31, 2024 36.44 36.44 36.44 36.44 36.44 -
Jul 30, 2024 36.03 36.03 36.03 36.03 36.03 -
Jul 29, 2024 36.17 36.17 36.17 36.17 36.17 -
Jul 26, 2024 36.13 36.13 36.13 36.13 36.13 -
Jul 25, 2024 36.21 36.21 36.21 36.21 36.21 -
Jul 24, 2024 36.29 36.29 36.29 36.29 36.29 -
Jul 23, 2024 37.24 37.24 37.24 37.24 37.24 -
Jul 22, 2024 37.18 37.18 37.18 37.18 37.18 -
Jul 19, 2024 36.74 36.74 36.74 36.74 36.74 -
Jul 18, 2024 36.76 36.76 36.76 36.76 36.76 -
Jul 17, 2024 37.30 37.30 37.30 37.30 37.30 -
Jul 16, 2024 38.11 38.11 38.11 38.11 38.11 -
Jul 15, 2024 37.45 37.45 37.45 37.45 37.45 -
Jul 12, 2024 37.29 37.29 37.29 37.29 37.29 -
Jul 11, 2024 36.99 36.99 36.99 36.99 36.99 -
Jul 10, 2024 36.67 36.67 36.67 36.67 36.67 -
Jul 9, 2024 36.52 36.52 36.52 36.52 36.52 -
Jul 8, 2024 36.78 36.78 36.78 36.78 36.78 -
Jul 5, 2024 36.85 36.85 36.85 36.85 36.85 -
Jul 3, 2024 36.72 36.72 36.72 36.72 36.72 -
Jul 2, 2024 36.55 36.55 36.55 36.55 36.55 -
Jul 1, 2024 36.41 36.41 36.41 36.41 36.41 -
Jun 28, 2024 36.58 36.58 36.58 36.58 36.58 -
Jun 27, 2024 36.58 36.58 36.58 36.58 36.58 -
Jun 26, 2024 36.41 36.41 36.41 36.41 36.41 -
Jun 25, 2024 36.52 36.52 36.52 36.52 36.52 -
Jun 24, 2024 36.53 36.53 36.53 36.53 36.53 -
Jun 21, 2024 36.54 36.54 36.54 36.54 36.54 -
Jun 20, 2024 36.37 36.37 36.37 36.37 36.37 -
Jun 18, 2024 36.63 36.63 36.63 36.63 36.63 -
Jun 17, 2024 36.54 36.54 36.54 36.54 36.54 -
Jun 14, 2024 36.28 36.28 36.28 36.28 36.28 -
Jun 13, 2024 36.57 36.57 36.57 36.57 36.57 -
Jun 12, 2024 36.79 36.79 36.79 36.79 36.79 -
Jun 11, 2024 36.24 36.24 36.24 36.24 36.24 -
Jun 10, 2024 36.38 36.38 36.38 36.38 36.38 -
Jun 7, 2024 36.20 36.20 36.20 36.20 36.20 -
Jun 6, 2024 36.41 36.41 36.41 36.41 36.41 -
Jun 5, 2024 36.64 36.64 36.64 36.64 36.64 -
Jun 4, 2024 36.09 36.09 36.09 36.09 36.09 -
Jun 3, 2024 36.24 36.24 36.24 36.24 36.24 -
May 31, 2024 36.57 36.57 36.57 36.57 36.57 -
May 30, 2024 36.74 36.74 36.74 36.74 36.74 -
May 29, 2024 36.90 36.90 36.90 36.90 36.90 -
May 28, 2024 37.29 37.29 37.29 37.29 37.29 -
May 24, 2024 37.73 37.73 37.73 37.73 37.73 -
May 23, 2024 37.23 37.23 37.23 37.23 37.23 -
May 22, 2024 37.77 37.77 37.77 37.77 37.77 -
May 21, 2024 37.79 37.79 37.79 37.79 37.79 -
May 20, 2024 37.99 37.99 37.99 37.99 37.99 -
May 17, 2024 37.81 37.81 37.81 37.81 37.81 -
May 16, 2024 37.86 37.86 37.86 37.86 37.86 -
May 15, 2024 38.12 38.12 38.12 38.12 38.12 -
May 14, 2024 37.60 37.60 37.60 37.60 37.60 -
May 13, 2024 37.42 37.42 37.42 37.42 37.42 -
May 10, 2024 37.65 37.65 37.65 37.65 37.65 -
May 9, 2024 37.75 37.75 37.75 37.75 37.75 -
May 8, 2024 37.46 37.46 37.46 37.46 37.46 -
May 7, 2024 37.67 37.67 37.67 37.67 37.67 -
May 6, 2024 37.94 37.94 37.94 37.94 37.94 -
May 3, 2024 37.45 37.45 37.45 37.45 37.45 -
May 2, 2024 37.13 37.13 37.13 37.13 37.13 -
May 1, 2024 36.82 36.82 36.82 36.82 36.82 -
Apr 30, 2024 37.14 37.14 37.14 37.14 37.14 -
Apr 29, 2024 37.84 37.84 37.84 37.84 37.84 -
Apr 26, 2024 37.67 37.67 37.67 37.67 37.67 -
Apr 25, 2024 37.55 37.55 37.55 37.55 37.55 -
Apr 24, 2024 37.57 37.57 37.57 37.57 37.57 -
Apr 23, 2024 37.39 37.39 37.39 37.39 37.39 -
Apr 22, 2024 36.76 36.76 36.76 36.76 36.76 -
Apr 19, 2024 36.44 36.44 36.44 36.44 36.44 -
Apr 18, 2024 36.86 36.86 36.86 36.86 36.86 -
Apr 17, 2024 37.03 37.03 37.03 37.03 37.03 -
Apr 16, 2024 37.41 37.41 37.41 37.41 37.41 -
Apr 15, 2024 37.53 37.53 37.53 37.53 37.53 -
Apr 12, 2024 38.86 38.86 38.86 38.86 38.86 -
Apr 11, 2024 38.86 38.86 38.86 38.86 38.86 -
Apr 10, 2024 38.62 38.62 38.62 38.62 38.62 -
Apr 9, 2024 39.14 39.14 39.14 39.14 39.14 -
Apr 8, 2024 39.01 39.01 39.01 39.01 39.01 -
Apr 5, 2024 38.97 38.97 38.97 38.97 38.97 -
Apr 4, 2024 38.48 38.48 38.48 38.48 38.48 -
Apr 3, 2024 38.94 38.94 38.94 38.94 38.94 -
Apr 2, 2024 38.72 38.72 38.72 38.72 38.72 -
Apr 1, 2024 39.20 39.20 39.20 39.20 39.20 -
Mar 28, 2024 39.55 39.55 39.55 39.55 39.55 -
Mar 27, 2024 39.44 39.44 39.44 39.44 39.44 -
Mar 26, 2024 39.26 39.26 39.26 39.26 39.26 -
Mar 25, 2024 39.14 39.14 39.14 39.14 39.14 -
Mar 22, 2024 39.21 39.21 39.21 39.21 39.21 -
Mar 21, 2024 39.50 39.50 39.50 39.50 39.50 -
Mar 20, 2024 39.08 39.08 39.08 39.08 39.08 -
Mar 19, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 18, 2024 38.52 38.52 38.52 38.52 38.52 -
Mar 15, 2024 38.34 38.34 38.34 38.34 38.34 -
Mar 14, 2024 38.58 38.58 38.58 38.58 38.58 -
Mar 13, 2024 38.90 38.90 38.90 38.90 38.90 -
Mar 12, 2024 38.95 38.95 38.95 38.95 38.95 -
Mar 11, 2024 38.53 38.53 38.53 38.53 38.53 -
Mar 8, 2024 38.73 38.73 38.73 38.73 38.73 -
Mar 7, 2024 39.01 39.01 39.01 39.01 39.01 -
Mar 6, 2024 38.65 38.65 38.65 38.65 38.65 -
Mar 5, 2024 38.39 38.39 38.39 38.39 38.39 -
Mar 4, 2024 38.84 38.84 38.84 38.84 38.84 -
Mar 1, 2024 38.87 38.87 38.87 38.87 38.87 -
Feb 29, 2024 38.46 38.46 38.46 38.46 38.46 -
Feb 28, 2024 38.23 38.23 38.23 38.23 38.23 -
Feb 27, 2024 38.27 38.27 38.27 38.27 38.27 -
Feb 26, 2024 38.12 38.12 38.12 38.12 38.12 -
Feb 23, 2024 38.06 38.06 38.06 38.06 38.06 -
Feb 22, 2024 37.98 37.98 37.98 37.98 37.98 -
Feb 21, 2024 37.16 37.16 37.16 37.16 37.16 -
Feb 20, 2024 37.49 37.49 37.49 37.49 37.49 -
Feb 16, 2024 37.81 37.81 37.81 37.81 37.81 -
Feb 15, 2024 37.97 37.97 37.97 37.97 37.97 -
Feb 14, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 13, 2024 37.09 37.09 37.09 37.09 37.09 -
Feb 12, 2024 37.68 37.68 37.68 37.68 37.68 -
Feb 9, 2024 37.70 37.70 37.70 37.70 37.70 -
Feb 8, 2024 37.53 37.53 37.53 37.53 37.53 -
Feb 7, 2024 37.22 37.22 37.22 37.22 37.22 -
Feb 6, 2024 36.81 36.81 36.81 36.81 36.81 -
Feb 5, 2024 36.59 36.59 36.59 36.59 36.59 -
Feb 2, 2024 36.72 36.72 36.72 36.72 36.72 -
Feb 1, 2024 36.48 36.48 36.48 36.48 36.48 -
Jan 31, 2024 35.83 35.83 35.83 35.83 35.83 -
Jan 30, 2024 36.49 36.49 36.49 36.49 36.49 -
Jan 29, 2024 36.59 36.59 36.59 36.59 36.59 -
Jan 26, 2024 36.07 36.07 36.07 36.07 36.07 -
Jan 25, 2024 36.22 36.22 36.22 36.22 36.22 -
Jan 24, 2024 36.05 36.05 36.05 36.05 36.05 -
Jan 23, 2024 36.36 36.36 36.36 36.36 36.36 -
Jan 22, 2024 36.37 36.37 36.37 36.37 36.37 -
Jan 19, 2024 35.90 35.90 35.90 35.90 35.90 -
Jan 18, 2024 35.54 35.54 35.54 35.54 35.54 -
Jan 17, 2024 35.13 35.13 35.13 35.13 35.13 -
Jan 16, 2024 35.36 35.36 35.36 35.36 35.36 -
Jan 12, 2024 35.48 35.48 35.48 35.48 35.48 -
Jan 11, 2024 35.64 35.64 35.64 35.64 35.64 -
Jan 10, 2024 35.60 35.60 35.60 35.60 35.60 -
Jan 9, 2024 35.41 35.41 35.41 35.41 35.41 -
Jan 8, 2024 35.37 35.37 35.37 35.37 35.37 -
Jan 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 4, 2024 34.58 34.58 34.58 34.58 34.58 -
Jan 3, 2024 34.61 34.61 34.61 34.61 34.61 -
Jan 2, 2024 35.34 35.34 35.34 35.34 35.34 -
Dec 29, 2023 35.92 35.92 35.92 35.92 35.92 -
Dec 28, 2023 36.13 36.13 36.13 36.13 36.13 -
Dec 27, 2023 36.09 36.09 36.09 36.09 36.09 -
Dec 26, 2023 36.07 36.07 36.07 36.07 36.07 -
Dec 22, 2023 35.80 35.80 35.80 35.80 35.80 -
Dec 21, 2023 35.68 35.68 35.68 35.68 35.68 -
Dec 20, 2023 35.08 35.08 35.08 35.08 35.08 -
Dec 19, 2023 35.72 35.72 35.72 35.72 35.72 -
Dec 18, 2023 35.44 35.44 35.44 35.44 35.44 -
Dec 15, 2023 35.34 35.34 35.34 35.34 35.34 -
Dec 14, 2023 35.40 35.40 35.40 35.40 35.40 -
Dec 13, 2023 35.04 35.04 35.04 35.04 35.04 -
Dec 12, 2023 34.36 34.36 34.36 34.36 34.36 -
Dec 11, 2023 34.10 34.10 34.10 34.10 34.10 -
Dec 8, 2023 33.67 33.67 33.67 33.67 33.67 -
Dec 7, 2023 33.55 33.55 33.55 33.55 33.55 -
Dec 6, 2023 33.38 33.38 33.38 33.38 33.38 -
Dec 5, 2023 33.52 33.52 33.52 33.52 33.52 -
Dec 4, 2023 33.74 33.74 33.74 33.74 33.74 -
Dec 1, 2023 33.79 33.79 33.79 33.79 33.79 -
Nov 30, 2023 33.30 33.30 33.30 33.30 33.30 -
Nov 29, 2023 33.13 33.13 33.13 33.13 33.13 -
Nov 28, 2023 32.83 32.83 32.83 32.83 32.83 -
Nov 27, 2023 33.02 33.02 33.02 33.02 33.02 -
Nov 24, 2023 33.10 33.10 33.10 33.10 33.10 -
Nov 22, 2023 32.97 32.97 32.97 32.97 32.97 -
Nov 21, 2023 32.84 32.84 32.84 32.84 32.84 -
Nov 20, 2023 32.91 32.91 32.91 32.91 32.91 -
Nov 17, 2023 32.64 32.64 32.64 32.64 32.64 -
Nov 16, 2023 32.31 32.31 32.31 32.31 32.31 -
Nov 15, 2023 32.39 32.39 32.39 32.39 32.39 -
Nov 14, 2023 32.48 32.48 32.48 32.48 32.48 -
Nov 13, 2023 31.52 31.52 31.52 31.52 31.52 -
Nov 10, 2023 31.45 31.45 31.45 31.45 31.45 -
Nov 9, 2023 30.91 30.91 30.91 30.91 30.91 -
Nov 8, 2023 31.13 31.13 31.13 31.13 31.13 -
Nov 7, 2023 31.14 31.14 31.14 31.14 31.14 -
Nov 6, 2023 30.86 30.86 30.86 30.86 30.86 -
Nov 3, 2023 31.05 31.05 31.05 31.05 31.05 -
Nov 2, 2023 30.51 30.51 30.51 30.51 30.51 -
Nov 1, 2023 30.00 30.00 30.00 30.00 30.00 -
Oct 31, 2023 29.84 29.84 29.84 29.84 29.84 -
Oct 30, 2023 29.69 29.69 29.69 29.69 29.69 -
Oct 27, 2023 29.62 29.62 29.62 29.62 29.62 -
Oct 26, 2023 29.72 29.72 29.72 29.72 29.72 -
Oct 25, 2023 30.02 30.02 30.02 30.02 30.02 -
Oct 24, 2023 30.70 30.70 30.70 30.70 30.70 -
Oct 23, 2023 30.49 30.49 30.49 30.49 30.49 -
Oct 20, 2023 30.64 30.64 30.64 30.64 30.64 -
Oct 19, 2023 31.03 31.03 31.03 31.03 31.03 -

Related Tickers