NYSE - Nasdaq Real Time Price USD

Teva Pharmaceutical Industries Limited (TEVA)

Compare
18.45 +0.01 (+0.05%)
At close: November 1 at 4:00 PM EDT
18.44 -0.01 (-0.05%)
After hours: November 1 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEVA241108C00014000 10/21/2024 7:05 PM 14 4.27 4.40 4.55 0.00 0.00% 2 4 104.69%
TEVA241108C00016000 11/1/2024 3:21 PM 16 2.76 2.50 2.64 0.33 13.58% 1 3 87.11%
TEVA241108C00016500 10/15/2024 1:54 PM 16.5 1.92 2.03 2.21 0.00 0.00% - 1 82.03%
TEVA241108C00017000 10/31/2024 7:16 PM 17 1.68 1.71 1.79 0.00 0.00% 3 23 84.96%
TEVA241108C00017500 11/1/2024 3:29 PM 17.5 1.34 1.35 1.43 0.00 0.00% 101 35 83.59%
TEVA241108C00018000 11/1/2024 7:01 PM 18 1.14 1.05 1.08 0.06 5.56% 99 646 81.45%
TEVA241108C00018500 11/1/2024 7:36 PM 18.5 0.76 0.77 0.80 -0.02 -2.56% 410 360 79.30%
TEVA241108C00019000 11/1/2024 7:12 PM 19 0.58 0.55 0.58 0.00 0.00% 40 1,014 78.32%
TEVA241108C00019500 11/1/2024 6:29 PM 19.5 0.39 0.37 0.41 0.01 2.63% 17 306 77.15%
TEVA241108C00020000 11/1/2024 7:59 PM 20 0.25 0.25 0.28 -0.01 -3.85% 201 781 76.95%
TEVA241108C00020500 11/1/2024 7:36 PM 20.5 0.17 0.16 0.19 -0.05 -22.73% 308 60 76.76%
TEVA241108C00021000 11/1/2024 5:38 PM 21 0.14 0.10 0.12 0.04 40.00% 18 123 76.17%
TEVA241108C00021500 10/24/2024 6:37 PM 21.5 0.10 0.06 0.09 0.00 0.00% - 51 77.73%
TEVA241108C00022000 11/1/2024 5:48 PM 22 0.06 0.03 0.06 0.03 100.00% 23 2 77.34%
TEVA241108C00022500 10/28/2024 2:32 PM 22.5 0.01 0.01 0.55 0.00 0.00% 1 2 134.77%
TEVA241108C00024000 10/29/2024 7:50 PM 24 0.01 0.00 0.58 0.00 0.00% 2 5 163.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEVA241108P00009000 10/16/2024 2:05 PM 9 0.01 0.00 0.01 0.00 0.00% 8 36 196.88%
TEVA241108P00013000 10/28/2024 7:17 PM 13 0.02 0.00 0.60 0.00 0.00% 10 10 221.88%
TEVA241108P00013500 10/21/2024 1:30 PM 13.5 0.04 0.00 0.56 0.00 0.00% - 40 199.61%
TEVA241108P00014000 10/30/2024 4:54 PM 14 0.04 0.01 0.75 0.00 0.00% 2 5 201.56%
TEVA241108P00014500 10/31/2024 2:02 PM 14.5 0.05 0.01 0.43 0.00 0.00% 7 18 153.13%
TEVA241108P00015000 11/1/2024 5:28 PM 15 0.06 0.04 0.08 -0.02 -25.00% 1 27 96.88%
TEVA241108P00015500 10/31/2024 5:07 PM 15.5 0.09 0.07 0.11 0.00 0.00% 52 114 93.36%
TEVA241108P00016000 10/31/2024 3:43 PM 16 0.13 0.11 0.15 0.00 0.00% 10 168 89.06%
TEVA241108P00016500 11/1/2024 7:25 PM 16.5 0.17 0.17 0.21 -0.05 -22.73% 101 188 85.16%
TEVA241108P00017000 11/1/2024 6:37 PM 17 0.25 0.26 0.31 -0.05 -16.67% 30 252 83.01%
TEVA241108P00017500 11/1/2024 6:32 PM 17.5 0.38 0.39 0.44 -0.06 -13.64% 100 584 80.86%
TEVA241108P00018000 11/1/2024 5:06 PM 18 0.55 0.57 0.61 -0.09 -14.06% 55 287 78.91%
TEVA241108P00018500 11/1/2024 7:13 PM 18.5 0.79 0.80 0.84 -0.09 -10.23% 121 191 77.93%
TEVA241108P00019000 11/1/2024 2:44 PM 19 1.05 1.07 1.12 0.02 1.94% 7 15 76.37%

Related Tickers