OTC Markets OTCQB - Delayed Quote USD
Thunder Gold Corp. (TGOLF)
At close: October 31 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.0312 | 0.0315 | 0.0250 | 0.0257 | 0.0257 | 140,000 |
Oct 30, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 58,500 |
Oct 29, 2024 | 0.0362 | 0.0362 | 0.0255 | 0.0362 | 0.0362 | 35,000 |
Oct 28, 2024 | 0.0298 | 0.0363 | 0.0256 | 0.0268 | 0.0268 | 146,800 |
Oct 25, 2024 | 0.0577 | 0.0577 | 0.0296 | 0.0296 | 0.0296 | 25,000 |
Oct 24, 2024 | 0.0566 | 0.0566 | 0.0280 | 0.0280 | 0.0280 | 25,000 |
Oct 23, 2024 | 0.0569 | 0.0569 | 0.0250 | 0.0289 | 0.0289 | 32,000 |
Oct 22, 2024 | 0.0582 | 0.0582 | 0.0267 | 0.0267 | 0.0267 | 310,000 |
Oct 21, 2024 | 0.0141 | 0.0569 | 0.0141 | 0.0329 | 0.0329 | 180,000 |
Oct 18, 2024 | 0.0300 | 0.0581 | 0.0146 | 0.0286 | 0.0286 | 72,000 |
Oct 17, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
Oct 16, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
Oct 15, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 5,000 |
Oct 14, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 100 |
Oct 11, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 10, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 9, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 8, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 7, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 4, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 3, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 2, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Oct 1, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Sep 30, 2024 | 0.0283 | 0.0373 | 0.0283 | 0.0373 | 0.0373 | 117,506 |
Sep 27, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,500 |
Sep 26, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 16,270 |
Sep 25, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Sep 24, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Sep 23, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Sep 20, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Sep 19, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Sep 18, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Sep 17, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 109 |
Sep 16, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 9,287 |
Sep 13, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Sep 12, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Sep 11, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 3,000 |
Sep 10, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 6,287 |
Sep 9, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Sep 6, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Sep 5, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Sep 4, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Sep 3, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Aug 30, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Aug 29, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 998 |
Aug 28, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 27, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 26, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 23, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 22, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 21, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 20, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 19, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 16, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 15, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Aug 14, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 5,000 |
Aug 13, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 10,000 |
Aug 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 7, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 |
Aug 5, 2024 | 0.0370 | 0.0740 | 0.0370 | 0.0700 | 0.0700 | 14,969 |
Aug 2, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Aug 1, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 31, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 30, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 29, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 26, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 25, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 24, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 23, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 22, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 19, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 18, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 17, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Jul 16, 2024 | 0.0183 | 0.0277 | 0.0183 | 0.0208 | 0.0208 | 30,000 |
Jul 15, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Jul 12, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Jul 11, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 50,000 |
Jul 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jul 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jul 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jul 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jul 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jul 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 40,000 |
Jul 1, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2,702 |
Jun 28, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Jun 27, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Jun 26, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Jun 25, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Jun 24, 2024 | 0.0212 | 0.0223 | 0.0212 | 0.0223 | 0.0223 | 50,000 |
Jun 21, 2024 | 0.0220 | 0.0253 | 0.0220 | 0.0220 | 0.0220 | 515,600 |
Jun 20, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
Jun 18, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 13,619 |
Jun 17, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
Jun 14, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 17,000 |
Jun 13, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Jun 12, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Jun 11, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Jun 10, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1,000 |
Jun 7, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 6, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 5, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 4, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Jun 3, 2024 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 0.0258 | 10,150 |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,980 |
May 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 |
May 20, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 17, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 16, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 15, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 14, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 13, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 10, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 9, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,350 |
May 8, 2024 | 0.0231 | 0.0231 | 0.0225 | 0.0225 | 0.0225 | 2,100 |
May 7, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
May 6, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
May 3, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
May 2, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
May 1, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10,000 |
Apr 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,988 |
Apr 29, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 26, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 25, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 24, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 23, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 22, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 19, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 18, 2024 | 0.0230 | 0.0249 | 0.0230 | 0.0249 | 0.0249 | 73,740 |
Apr 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Apr 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
Apr 15, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Apr 12, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1,480 |
Apr 11, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 10,000 |
Apr 10, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Apr 9, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Apr 8, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1,000 |
Apr 5, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Apr 4, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Apr 3, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Apr 2, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Apr 1, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 4,480 |
Mar 28, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 27, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 26, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Mar 25, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 800 |
Mar 22, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | - |
Mar 21, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 2,000 |
Mar 20, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 19, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 18, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 15, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 14, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 13, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 12, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 11, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 8, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 7, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 6, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 5, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 4, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 3,000 |
Mar 1, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Feb 29, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Feb 28, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 4,000 |
Feb 27, 2024 | 0.0249 | 0.0269 | 0.0249 | 0.0269 | 0.0269 | 15,000 |
Feb 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,230 |
Feb 22, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
Feb 21, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
Feb 20, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
Feb 16, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 10,000 |
Feb 15, 2024 | 0.0198 | 0.0230 | 0.0198 | 0.0230 | 0.0230 | 45,000 |
Feb 14, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Feb 13, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 244 |
Feb 12, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,988 |
Feb 9, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 8, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 7, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 6, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 5, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 2, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Feb 1, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Jan 31, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
Jan 30, 2024 | 0.0259 | 0.0259 | 0.0219 | 0.0219 | 0.0219 | 9,900 |
Jan 29, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
Jan 26, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
Jan 25, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
Jan 24, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
Jan 23, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 11,538 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 |
Jan 18, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
Jan 17, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
Jan 16, 2024 | 0.0268 | 0.0271 | 0.0268 | 0.0271 | 0.0271 | 10,107 |
Jan 12, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jan 11, 2024 | 0.0262 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | 2,150 |
Jan 10, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Jan 9, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Jan 8, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 50,000 |
Jan 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,500 |
Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
Jan 2, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 29, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 28, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 27, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 26, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 22, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 21, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 20, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Dec 19, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 10,000 |
Dec 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 12, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 11, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 8, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 7, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,450 |
Dec 6, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Dec 5, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Dec 4, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Dec 1, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Nov 30, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Nov 29, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 |
Nov 28, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Nov 27, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 50,009 |
Nov 24, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 22, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 21, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 20, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 17, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 16, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 15, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 14, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Nov 13, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,000 |
Nov 10, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Nov 9, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Nov 8, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 150,000 |
Nov 7, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Nov 6, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Nov 3, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Nov 2, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Nov 1, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |