OTC Markets OTCQB - Delayed Quote USD

Thunder Gold Corp. (TGOLF)

Compare
0.0257 +0.0007 (+2.88%)
At close: October 31 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 31, 2024 0.0312 0.0315 0.0250 0.0257 0.0257 140,000
Oct 30, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 58,500
Oct 29, 2024 0.0362 0.0362 0.0255 0.0362 0.0362 35,000
Oct 28, 2024 0.0298 0.0363 0.0256 0.0268 0.0268 146,800
Oct 25, 2024 0.0577 0.0577 0.0296 0.0296 0.0296 25,000
Oct 24, 2024 0.0566 0.0566 0.0280 0.0280 0.0280 25,000
Oct 23, 2024 0.0569 0.0569 0.0250 0.0289 0.0289 32,000
Oct 22, 2024 0.0582 0.0582 0.0267 0.0267 0.0267 310,000
Oct 21, 2024 0.0141 0.0569 0.0141 0.0329 0.0329 180,000
Oct 18, 2024 0.0300 0.0581 0.0146 0.0286 0.0286 72,000
Oct 17, 2024 0.0529 0.0529 0.0529 0.0529 0.0529 -
Oct 16, 2024 0.0529 0.0529 0.0529 0.0529 0.0529 -
Oct 15, 2024 0.0529 0.0529 0.0529 0.0529 0.0529 5,000
Oct 14, 2024 0.0740 0.0740 0.0740 0.0740 0.0740 100
Oct 11, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 10, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 9, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 8, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 7, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 4, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 3, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 2, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Oct 1, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Sep 30, 2024 0.0283 0.0373 0.0283 0.0373 0.0373 117,506
Sep 27, 2024 0.0283 0.0283 0.0283 0.0283 0.0283 1,500
Sep 26, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 16,270
Sep 25, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 -
Sep 24, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 -
Sep 23, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 -
Sep 20, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 -
Sep 19, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 -
Sep 18, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 -
Sep 17, 2024 0.0308 0.0308 0.0308 0.0308 0.0308 109
Sep 16, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 9,287
Sep 13, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 -
Sep 12, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 -
Sep 11, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 3,000
Sep 10, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 6,287
Sep 9, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 -
Sep 6, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 -
Sep 5, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 -
Sep 4, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 -
Sep 3, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 -
Aug 30, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 -
Aug 29, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 998
Aug 28, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 27, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 26, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 23, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 22, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 21, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 20, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 19, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 16, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 15, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Aug 14, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 5,000
Aug 13, 2024 0.0224 0.0224 0.0224 0.0224 0.0224 10,000
Aug 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 9, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 8, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 6, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 50,000
Aug 5, 2024 0.0370 0.0740 0.0370 0.0700 0.0700 14,969
Aug 2, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Aug 1, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 31, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 30, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 29, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 26, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 25, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 24, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 23, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 22, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 19, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 18, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 17, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 16, 2024 0.0183 0.0277 0.0183 0.0208 0.0208 30,000
Jul 15, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 -
Jul 12, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 -
Jul 11, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 50,000
Jul 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 8, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jul 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 40,000
Jul 1, 2024 0.0336 0.0336 0.0336 0.0336 0.0336 2,702
Jun 28, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 27, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 26, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 25, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 24, 2024 0.0212 0.0223 0.0212 0.0223 0.0223 50,000
Jun 21, 2024 0.0220 0.0253 0.0220 0.0220 0.0220 515,600
Jun 20, 2024 0.0217 0.0217 0.0217 0.0217 0.0217 -
Jun 18, 2024 0.0217 0.0217 0.0217 0.0217 0.0217 13,619
Jun 17, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Jun 14, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 17,000
Jun 13, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 12, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 11, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 10, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 1,000
Jun 7, 2024 0.0258 0.0258 0.0258 0.0258 0.0258 -
Jun 6, 2024 0.0258 0.0258 0.0258 0.0258 0.0258 -
Jun 5, 2024 0.0258 0.0258 0.0258 0.0258 0.0258 -
Jun 4, 2024 0.0258 0.0258 0.0258 0.0258 0.0258 -
Jun 3, 2024 0.0264 0.0264 0.0258 0.0258 0.0258 10,150
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,980
May 21, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 50,000
May 20, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 17, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 16, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 15, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 14, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 13, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 10, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 9, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 5,350
May 8, 2024 0.0231 0.0231 0.0225 0.0225 0.0225 2,100
May 7, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 6, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 3, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 2, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 1, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 10,000
Apr 30, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,988
Apr 29, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 26, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 25, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 24, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 23, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 22, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 19, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 18, 2024 0.0230 0.0249 0.0230 0.0249 0.0249 73,740
Apr 17, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
Apr 15, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 -
Apr 12, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 1,480
Apr 11, 2024 0.0294 0.0294 0.0294 0.0294 0.0294 10,000
Apr 10, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Apr 9, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Apr 8, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 1,000
Apr 5, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 4, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 3, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 2, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 1, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 4,480
Mar 28, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 -
Mar 27, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 -
Mar 26, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 -
Mar 25, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 800
Mar 22, 2024 0.0253 0.0253 0.0253 0.0253 0.0253 -
Mar 21, 2024 0.0253 0.0253 0.0253 0.0253 0.0253 2,000
Mar 20, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 19, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 18, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 15, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 14, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 13, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 12, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 11, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 8, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 7, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 6, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 5, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 4, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 3,000
Mar 1, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 -
Feb 29, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 -
Feb 28, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 4,000
Feb 27, 2024 0.0249 0.0269 0.0249 0.0269 0.0269 15,000
Feb 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Feb 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 19,230
Feb 22, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 -
Feb 21, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 -
Feb 20, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 -
Feb 16, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 10,000
Feb 15, 2024 0.0198 0.0230 0.0198 0.0230 0.0230 45,000
Feb 14, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 -
Feb 13, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 244
Feb 12, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 1,988
Feb 9, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 8, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 7, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 6, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 5, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 2, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 1, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Jan 31, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Jan 30, 2024 0.0259 0.0259 0.0219 0.0219 0.0219 9,900
Jan 29, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 26, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 25, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 24, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 23, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 11,538
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
Jan 18, 2024 0.0271 0.0271 0.0271 0.0271 0.0271 -
Jan 17, 2024 0.0271 0.0271 0.0271 0.0271 0.0271 -
Jan 16, 2024 0.0268 0.0271 0.0268 0.0271 0.0271 10,107
Jan 12, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
Jan 11, 2024 0.0262 0.0262 0.0261 0.0261 0.0261 2,150
Jan 10, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jan 9, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jan 8, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 50,000
Jan 5, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 2,500
Jan 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 200
Jan 2, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 29, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 28, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 27, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 26, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 22, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 21, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 20, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 19, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 10,000
Dec 18, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 4,450
Dec 6, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Dec 5, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Dec 4, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Dec 1, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 30, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 29, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 10,000
Nov 28, 2023 0.0221 0.0221 0.0221 0.0221 0.0221 -
Nov 27, 2023 0.0221 0.0221 0.0221 0.0221 0.0221 50,009
Nov 24, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 22, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 21, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 20, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 17, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 16, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 15, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 14, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 13, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 1,000
Nov 10, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Nov 9, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Nov 8, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 150,000
Nov 7, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 6, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 3, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 2, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 1, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -