Toronto - Delayed Quote CAD
Theratechnologies Inc. (TH.TO)
At close: November 5 at 3:59 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 1.6900 | 1.8100 | 1.6700 | 1.7800 | 1.7800 | 123,064 |
| Nov 4, 2024 | 1.6500 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 573,000 |
| Nov 1, 2024 | 1.6800 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 310,900 |
| Oct 31, 2024 | 1.7000 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 11,200 |
| Oct 30, 2024 | 1.6700 | 1.7600 | 1.6600 | 1.7500 | 1.7500 | 18,500 |
| Oct 29, 2024 | 1.7200 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 19,400 |
| Oct 28, 2024 | 1.7300 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 14,300 |
| Oct 25, 2024 | 1.7700 | 1.7700 | 1.7200 | 1.7700 | 1.7700 | 15,900 |
| Oct 24, 2024 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | 1.7100 | 12,200 |
| Oct 23, 2024 | 1.8400 | 1.8400 | 1.7300 | 1.8200 | 1.8200 | 33,900 |
| Oct 22, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8200 | 1.8200 | 20,800 |
| Oct 21, 2024 | 1.8300 | 1.9400 | 1.8300 | 1.8800 | 1.8800 | 39,800 |
| Oct 18, 2024 | 1.7700 | 1.8500 | 1.7700 | 1.8300 | 1.8300 | 35,600 |
| Oct 17, 2024 | 1.7700 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 12,500 |
| Oct 16, 2024 | 1.7600 | 1.8000 | 1.7600 | 1.7600 | 1.7600 | 3,300 |
| Oct 15, 2024 | 1.7200 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 9,200 |
| Oct 11, 2024 | 1.8000 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 31,300 |
| Oct 10, 2024 | 1.7500 | 1.8500 | 1.6900 | 1.7500 | 1.7500 | 78,400 |
| Oct 9, 2024 | 1.6700 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 14,600 |
| Oct 8, 2024 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 5,400 |
| Oct 7, 2024 | 1.6600 | 1.7000 | 1.6300 | 1.7000 | 1.7000 | 28,900 |
| Oct 4, 2024 | 1.6600 | 1.6600 | 1.6200 | 1.6500 | 1.6500 | 17,300 |
| Oct 3, 2024 | 1.6500 | 1.6600 | 1.5900 | 1.6600 | 1.6600 | 15,400 |
| Oct 2, 2024 | 1.6500 | 1.6600 | 1.6100 | 1.6600 | 1.6600 | 8,400 |
| Oct 1, 2024 | 1.6800 | 1.6800 | 1.6200 | 1.6300 | 1.6300 | 10,400 |
| Sep 30, 2024 | 1.6900 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 5,400 |
| Sep 27, 2024 | 1.6700 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 12,500 |
| Sep 26, 2024 | 1.6800 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 8,300 |
| Sep 25, 2024 | 1.6300 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 13,200 |
| Sep 24, 2024 | 1.6700 | 1.7100 | 1.6100 | 1.6100 | 1.6100 | 34,100 |
| Sep 23, 2024 | 1.7000 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 16,000 |
| Sep 20, 2024 | 1.7200 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 14,900 |
| Sep 19, 2024 | 1.6500 | 1.7300 | 1.6400 | 1.6500 | 1.6500 | 32,000 |
| Sep 18, 2024 | 1.7500 | 1.7500 | 1.5900 | 1.6100 | 1.6100 | 89,100 |
| Sep 17, 2024 | 1.9300 | 1.9300 | 1.8700 | 1.8800 | 1.8800 | 6,600 |
| Sep 16, 2024 | 1.8800 | 1.9500 | 1.8400 | 1.9300 | 1.9300 | 21,500 |
| Sep 13, 2024 | 1.8900 | 1.8900 | 1.8100 | 1.8400 | 1.8400 | 45,400 |
| Sep 12, 2024 | 1.6900 | 1.6900 | 1.6400 | 1.6800 | 1.6800 | 7,100 |
| Sep 11, 2024 | 1.6700 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 9,700 |
| Sep 10, 2024 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 2,800 |
| Sep 9, 2024 | 1.6500 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 5,600 |
| Sep 6, 2024 | 1.6700 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 22,400 |
| Sep 5, 2024 | 1.6500 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 50,600 |
| Sep 4, 2024 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | 1.6500 | 43,100 |
| Sep 3, 2024 | 1.7300 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 22,000 |
| Aug 30, 2024 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 11,700 |
| Aug 29, 2024 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 12,200 |
| Aug 28, 2024 | 1.7200 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | 42,600 |
| Aug 27, 2024 | 1.8000 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 13,100 |
| Aug 26, 2024 | 1.8000 | 1.8100 | 1.7300 | 1.7600 | 1.7600 | 8,600 |
| Aug 23, 2024 | 1.7300 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 27,000 |
| Aug 22, 2024 | 1.8000 | 1.8000 | 1.7200 | 1.7300 | 1.7300 | 116,500 |
| Aug 21, 2024 | 1.8900 | 1.8900 | 1.7800 | 1.7800 | 1.7800 | 33,100 |
| Aug 20, 2024 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 1.9000 | 300 |
| Aug 19, 2024 | 1.8800 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 10,600 |
| Aug 16, 2024 | 1.8900 | 1.9200 | 1.8600 | 1.8800 | 1.8800 | 2,300 |
| Aug 15, 2024 | 1.8800 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 4,600 |
| Aug 14, 2024 | 1.8700 | 1.9300 | 1.8600 | 1.8700 | 1.8700 | 6,900 |
| Aug 13, 2024 | 1.8300 | 1.8800 | 1.8300 | 1.8300 | 1.8300 | 12,900 |
| Aug 12, 2024 | 1.9500 | 1.9500 | 1.7900 | 1.8500 | 1.8500 | 45,800 |
| Aug 9, 2024 | 1.8200 | 1.9500 | 1.8200 | 1.8500 | 1.8500 | 6,700 |
| Aug 8, 2024 | 1.8200 | 1.9000 | 1.8100 | 1.8500 | 1.8500 | 7,400 |
| Aug 7, 2024 | 1.8800 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 33,400 |
| Aug 6, 2024 | 1.8100 | 1.8900 | 1.8100 | 1.8600 | 1.8600 | 18,900 |
| Aug 2, 2024 | 1.9600 | 1.9600 | 1.8500 | 1.8900 | 1.8900 | 20,600 |
| Aug 1, 2024 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | 1.9600 | 5,600 |
| Jul 31, 2024 | 1.9800 | 1.9900 | 1.9400 | 1.9800 | 1.9800 | 8,300 |
| Jul 30, 2024 | 2.0500 | 2.0500 | 1.9500 | 1.9700 | 1.9700 | 31,800 |
| Jul 29, 2024 | 2.1300 | 2.1300 | 1.9500 | 2.0200 | 2.0200 | 15,000 |
| Jul 26, 2024 | 1.9500 | 2.0500 | 1.9500 | 2.0000 | 2.0000 | 15,200 |
| Jul 25, 2024 | 1.9900 | 2.0300 | 1.9500 | 2.0000 | 2.0000 | 13,200 |
| Jul 24, 2024 | 2.1900 | 2.1900 | 1.9800 | 2.0100 | 2.0100 | 21,500 |
| Jul 23, 2024 | 2.1300 | 2.1800 | 2.1100 | 2.1100 | 2.1100 | 19,400 |
| Jul 22, 2024 | 2.1700 | 2.1700 | 2.1000 | 2.1100 | 2.1100 | 35,000 |
| Jul 19, 2024 | 2.1000 | 2.1500 | 2.0800 | 2.1500 | 2.1500 | 6,900 |
| Jul 18, 2024 | 2.0800 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 8,900 |
| Jul 17, 2024 | 2.1300 | 2.1700 | 2.0800 | 2.0900 | 2.0900 | 18,900 |
| Jul 16, 2024 | 2.1300 | 2.2200 | 2.1000 | 2.1600 | 2.1600 | 52,200 |
| Jul 15, 2024 | 1.9800 | 2.1500 | 1.9800 | 2.1100 | 2.1100 | 19,700 |
| Jul 12, 2024 | 1.9500 | 2.0500 | 1.9000 | 1.9700 | 1.9700 | 15,900 |
| Jul 11, 2024 | 2.1000 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 28,900 |
| Jul 10, 2024 | 2.2500 | 2.2800 | 2.0000 | 2.0100 | 2.0100 | 66,400 |
| Jul 9, 2024 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | 2.1000 | 32,800 |
| Jul 8, 2024 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | 1.9000 | 7,900 |
| Jul 5, 2024 | 1.9200 | 1.9200 | 1.8200 | 1.8700 | 1.8700 | 13,900 |
| Jul 4, 2024 | 1.9200 | 1.9200 | 1.8500 | 1.9100 | 1.9100 | 5,800 |
| Jul 3, 2024 | 1.8800 | 1.8900 | 1.8000 | 1.8600 | 1.8600 | 14,200 |
| Jul 2, 2024 | 1.9000 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 8,000 |
| Jun 28, 2024 | 1.9600 | 2.0000 | 1.8500 | 1.9100 | 1.9100 | 10,500 |
| Jun 27, 2024 | 2.2500 | 2.2500 | 1.8900 | 1.9200 | 1.9200 | 69,900 |
| Jun 26, 2024 | 1.7300 | 2.2000 | 1.7300 | 2.1400 | 2.1400 | 77,300 |
| Jun 25, 2024 | 1.7600 | 1.7900 | 1.7400 | 1.7800 | 1.7800 | 10,000 |
| Jun 24, 2024 | 1.7900 | 1.7900 | 1.7400 | 1.7900 | 1.7900 | 4,500 |
| Jun 21, 2024 | 1.7200 | 1.7800 | 1.7100 | 1.7800 | 1.7800 | 12,100 |
| Jun 20, 2024 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | 1.7400 | 6,800 |
| Jun 19, 2024 | 1.7900 | 1.8100 | 1.7800 | 1.8100 | 1.8100 | 2,400 |
| Jun 18, 2024 | 1.7700 | 1.8700 | 1.7700 | 1.8500 | 1.8500 | 26,500 |
| Jun 17, 2024 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | 1.7700 | 3,400 |
| Jun 14, 2024 | 1.7500 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 11,500 |
| Jun 13, 2024 | 1.7300 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 15,500 |
| Jun 12, 2024 | 1.6700 | 1.7200 | 1.6600 | 1.6700 | 1.6700 | 12,400 |
| Jun 11, 2024 | 1.6800 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 8,100 |
| Jun 10, 2024 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 12,700 |
| Jun 7, 2024 | 1.7300 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 8,100 |
| Jun 6, 2024 | 1.7000 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 7,100 |
| Jun 5, 2024 | 1.7100 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 5,000 |
| Jun 4, 2024 | 1.6800 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 9,600 |
| Jun 3, 2024 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | 1.6600 | 16,700 |
| May 31, 2024 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 1,400 |
| May 30, 2024 | 1.7500 | 1.8100 | 1.7300 | 1.7300 | 1.7300 | 8,200 |
| May 29, 2024 | 1.7700 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 24,200 |
| May 28, 2024 | 1.7700 | 1.7700 | 1.7400 | 1.7500 | 1.7500 | 6,800 |
| May 27, 2024 | 1.7800 | 1.7900 | 1.7600 | 1.7700 | 1.7700 | 2,700 |
| May 24, 2024 | 1.7900 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 13,700 |
| May 23, 2024 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | 12,200 |
| May 22, 2024 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | 1.7600 | 7,500 |
| May 21, 2024 | 1.7100 | 1.9200 | 1.7100 | 1.7700 | 1.7700 | 25,100 |
| May 17, 2024 | 1.7800 | 1.7900 | 1.7100 | 1.7700 | 1.7700 | 13,300 |
| May 16, 2024 | 1.8300 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 7,700 |
| May 15, 2024 | 1.7800 | 1.8100 | 1.7600 | 1.8000 | 1.8000 | 4,100 |
| May 14, 2024 | 1.7100 | 1.8000 | 1.6900 | 1.7800 | 1.7800 | 18,100 |
| May 13, 2024 | 1.7200 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 7,900 |
| May 10, 2024 | 1.7100 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 10,100 |
| May 9, 2024 | 1.6700 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 55,600 |
| May 8, 2024 | 1.6300 | 1.6900 | 1.6100 | 1.6600 | 1.6600 | 9,200 |
| May 7, 2024 | 1.7200 | 1.7300 | 1.6800 | 1.7000 | 1.7000 | 16,600 |
| May 6, 2024 | 1.7900 | 1.8000 | 1.6900 | 1.7000 | 1.7000 | 22,600 |
| May 3, 2024 | 1.7800 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 9,800 |
| May 2, 2024 | 1.8000 | 1.8000 | 1.7600 | 1.7700 | 1.7700 | 5,100 |
| May 1, 2024 | 1.8000 | 1.8200 | 1.7800 | 1.7900 | 1.7900 | 5,800 |
| Apr 30, 2024 | 1.7800 | 1.7900 | 1.7600 | 1.7700 | 1.7700 | 21,500 |
| Apr 29, 2024 | 1.7800 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 11,800 |
| Apr 26, 2024 | 1.8000 | 1.8300 | 1.7500 | 1.8000 | 1.8000 | 14,800 |
| Apr 25, 2024 | 1.8100 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 10,200 |
| Apr 24, 2024 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 16,000 |
| Apr 23, 2024 | 1.8800 | 1.8900 | 1.8300 | 1.8900 | 1.8900 | 5,400 |
| Apr 22, 2024 | 1.8700 | 1.8700 | 1.7900 | 1.8500 | 1.8500 | 5,600 |
| Apr 19, 2024 | 1.8000 | 1.8500 | 1.7900 | 1.8100 | 1.8100 | 7,900 |
| Apr 18, 2024 | 1.8000 | 1.8400 | 1.8000 | 1.8100 | 1.8100 | 4,800 |
| Apr 17, 2024 | 1.8100 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 4,400 |
| Apr 16, 2024 | 1.8100 | 1.8400 | 1.8100 | 1.8100 | 1.8100 | 7,300 |
| Apr 15, 2024 | 1.8900 | 1.9200 | 1.8000 | 1.8000 | 1.8000 | 38,300 |
| Apr 12, 2024 | 2.0300 | 2.0500 | 1.8900 | 1.8900 | 1.8900 | 42,100 |
| Apr 11, 2024 | 2.0800 | 2.0800 | 2.0000 | 2.0300 | 2.0300 | 6,700 |
| Apr 10, 2024 | 2.1700 | 2.1800 | 1.9700 | 2.0100 | 2.0100 | 24,800 |
| Apr 9, 2024 | 1.9200 | 2.0900 | 1.8500 | 2.0900 | 2.0900 | 44,800 |
| Apr 8, 2024 | 2.0200 | 2.0200 | 1.9300 | 1.9300 | 1.9300 | 6,400 |
| Apr 5, 2024 | 2.0600 | 2.0700 | 1.9500 | 2.0300 | 2.0300 | 26,200 |
| Apr 4, 2024 | 2.1200 | 2.1700 | 2.0600 | 2.0600 | 2.0600 | 8,000 |
| Apr 3, 2024 | 2.1500 | 2.2000 | 2.0900 | 2.1800 | 2.1800 | 9,700 |
| Apr 2, 2024 | 2.1700 | 2.2300 | 2.1500 | 2.1600 | 2.1600 | 17,600 |
| Apr 1, 2024 | 2.2700 | 2.2700 | 2.0600 | 2.1300 | 2.1300 | 21,100 |
| Mar 28, 2024 | 2.0000 | 2.2400 | 2.0000 | 2.2300 | 2.2300 | 55,900 |
| Mar 27, 2024 | 1.8600 | 2.0900 | 1.8600 | 1.9800 | 1.9800 | 71,300 |
| Mar 26, 2024 | 1.8300 | 1.9300 | 1.8200 | 1.9200 | 1.9200 | 35,400 |
| Mar 25, 2024 | 1.7700 | 1.8500 | 1.7700 | 1.8100 | 1.8100 | 12,300 |
| Mar 22, 2024 | 1.7400 | 1.7700 | 1.7000 | 1.7300 | 1.7300 | 14,500 |
| Mar 21, 2024 | 1.6400 | 1.7800 | 1.6400 | 1.7000 | 1.7000 | 26,900 |
| Mar 20, 2024 | 1.6600 | 1.6600 | 1.6300 | 1.6500 | 1.6500 | 13,600 |
| Mar 19, 2024 | 1.6700 | 1.6900 | 1.6400 | 1.6400 | 1.6400 | 10,500 |
| Mar 18, 2024 | 1.7000 | 1.7200 | 1.6500 | 1.6600 | 1.6600 | 34,300 |
| Mar 15, 2024 | 1.6500 | 1.7100 | 1.6400 | 1.6900 | 1.6900 | 5,800 |
| Mar 14, 2024 | 1.6300 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 15,600 |
| Mar 13, 2024 | 1.6800 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 7,300 |
| Mar 12, 2024 | 1.6600 | 1.6600 | 1.6300 | 1.6400 | 1.6400 | 19,000 |
| Mar 11, 2024 | 1.7400 | 1.7400 | 1.6300 | 1.6600 | 1.6600 | 32,000 |
| Mar 8, 2024 | 1.7900 | 1.7900 | 1.6200 | 1.6700 | 1.6700 | 44,400 |
| Mar 7, 2024 | 1.8000 | 1.8200 | 1.7000 | 1.7600 | 1.7600 | 72,700 |
| Mar 6, 2024 | 1.9500 | 1.9500 | 1.7700 | 1.8500 | 1.8500 | 39,400 |
| Mar 5, 2024 | 1.9800 | 2.0200 | 1.9000 | 1.9500 | 1.9500 | 27,100 |
| Mar 4, 2024 | 2.0000 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 16,000 |
| Mar 1, 2024 | 2.0100 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 33,100 |
| Feb 29, 2024 | 1.9900 | 2.0400 | 1.9900 | 2.0100 | 2.0100 | 26,900 |
| Feb 28, 2024 | 2.1200 | 2.1200 | 1.9600 | 1.9600 | 1.9600 | 43,900 |
| Feb 27, 2024 | 2.1500 | 2.2100 | 2.0000 | 2.0900 | 2.0900 | 78,200 |
| Feb 26, 2024 | 2.1200 | 2.2500 | 2.1000 | 2.2000 | 2.2000 | 34,400 |
| Feb 23, 2024 | 2.2300 | 2.2300 | 2.1500 | 2.2000 | 2.2000 | 18,400 |
| Feb 22, 2024 | 2.3300 | 2.3300 | 2.1400 | 2.1600 | 2.1600 | 67,500 |
| Feb 21, 2024 | 2.3900 | 2.3900 | 2.2300 | 2.2900 | 2.2900 | 45,200 |
| Feb 20, 2024 | 2.3000 | 2.3000 | 2.2200 | 2.2700 | 2.2700 | 24,600 |
| Feb 16, 2024 | 2.2500 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 19,900 |
| Feb 15, 2024 | 2.2200 | 2.2900 | 2.1800 | 2.2000 | 2.2000 | 27,700 |
| Feb 14, 2024 | 2.1500 | 2.4000 | 2.1500 | 2.2800 | 2.2800 | 73,000 |
| Feb 13, 2024 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | 2.1500 | 13,500 |
| Feb 12, 2024 | 2.2100 | 2.3000 | 2.2100 | 2.2500 | 2.2500 | 12,800 |
| Feb 9, 2024 | 2.1300 | 2.2200 | 2.1000 | 2.1900 | 2.1900 | 13,000 |
| Feb 8, 2024 | 2.2300 | 2.2300 | 2.1200 | 2.1300 | 2.1300 | 18,400 |
| Feb 7, 2024 | 2.2200 | 2.2500 | 2.1700 | 2.2300 | 2.2300 | 13,300 |
| Feb 6, 2024 | 2.1000 | 2.3200 | 2.1000 | 2.2300 | 2.2300 | 47,700 |
| Feb 5, 2024 | 2.2300 | 2.2500 | 2.0500 | 2.1300 | 2.1300 | 19,800 |
| Feb 2, 2024 | 2.1900 | 2.2500 | 2.1400 | 2.2500 | 2.2500 | 15,900 |
| Feb 1, 2024 | 2.1300 | 2.2800 | 2.1300 | 2.2500 | 2.2500 | 16,400 |
| Jan 31, 2024 | 2.2700 | 2.2900 | 2.0700 | 2.1300 | 2.1300 | 79,500 |
| Jan 30, 2024 | 2.2600 | 2.3800 | 2.2600 | 2.3000 | 2.3000 | 21,700 |
| Jan 29, 2024 | 2.1500 | 2.3500 | 2.0400 | 2.2700 | 2.2700 | 47,900 |
| Jan 26, 2024 | 2.1300 | 2.2500 | 2.0800 | 2.1500 | 2.1500 | 63,900 |
| Jan 25, 2024 | 1.9500 | 2.2500 | 1.8800 | 2.1300 | 2.1300 | 93,500 |
| Jan 24, 2024 | 2.0000 | 2.1900 | 1.9100 | 1.9700 | 1.9700 | 205,100 |
| Jan 23, 2024 | 2.1800 | 2.3400 | 2.0800 | 2.3300 | 2.3300 | 84,600 |
| Jan 22, 2024 | 2.6300 | 2.7100 | 2.4100 | 2.4800 | 2.4800 | 40,200 |
| Jan 19, 2024 | 2.7200 | 2.7200 | 2.6200 | 2.6500 | 2.6500 | 7,500 |
| Jan 18, 2024 | 2.7600 | 2.7800 | 2.6900 | 2.7200 | 2.7200 | 8,800 |
| Jan 17, 2024 | 2.6500 | 2.7400 | 2.5300 | 2.7400 | 2.7400 | 18,500 |
| Jan 16, 2024 | 2.7900 | 2.8200 | 2.6000 | 2.7000 | 2.7000 | 38,900 |
| Jan 15, 2024 | 2.7700 | 2.7700 | 2.6000 | 2.6200 | 2.6200 | 8,100 |
| Jan 12, 2024 | 2.5300 | 2.6700 | 2.5300 | 2.6400 | 2.6400 | 30,700 |
| Jan 11, 2024 | 2.7800 | 2.7800 | 2.4700 | 2.5400 | 2.5400 | 99,800 |
| Jan 10, 2024 | 2.9800 | 2.9800 | 2.7200 | 2.7700 | 2.7700 | 33,800 |
| Jan 9, 2024 | 3.1100 | 3.1100 | 2.7000 | 2.8800 | 2.8800 | 77,100 |
| Jan 8, 2024 | 3.0600 | 3.4300 | 3.0000 | 3.0500 | 3.0500 | 209,700 |
| Jan 5, 2024 | 2.4600 | 3.0600 | 2.4600 | 3.0300 | 3.0300 | 184,500 |
| Jan 4, 2024 | 2.2300 | 2.4500 | 2.2300 | 2.4500 | 2.4500 | 46,900 |
| Jan 3, 2024 | 2.2600 | 2.2900 | 2.2200 | 2.2700 | 2.2700 | 16,100 |
| Jan 2, 2024 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | 2.2500 | 79,500 |
| Dec 29, 2023 | 2.1400 | 2.1400 | 2.0800 | 2.1400 | 2.1400 | 41,600 |
| Dec 28, 2023 | 2.1200 | 2.1500 | 2.0800 | 2.1000 | 2.1000 | 27,600 |
| Dec 27, 2023 | 2.0200 | 2.1200 | 2.0000 | 2.1100 | 2.1100 | 17,800 |
| Dec 22, 2023 | 2.1200 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 25,900 |
| Dec 21, 2023 | 2.0300 | 2.1400 | 2.0300 | 2.1200 | 2.1200 | 11,000 |
| Dec 20, 2023 | 2.1200 | 2.1600 | 2.0100 | 2.0200 | 2.0200 | 53,800 |
| Dec 19, 2023 | 2.1200 | 2.1500 | 2.1100 | 2.1200 | 2.1200 | 4,200 |
| Dec 18, 2023 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | 2.1000 | 13,500 |
| Dec 15, 2023 | 2.1000 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 35,500 |
| Dec 14, 2023 | 2.1900 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | 33,900 |
| Dec 13, 2023 | 2.2400 | 2.2500 | 2.0900 | 2.1500 | 2.1500 | 41,200 |
| Dec 12, 2023 | 2.0900 | 2.2000 | 2.0500 | 2.1300 | 2.1300 | 29,400 |
| Dec 11, 2023 | 2.0300 | 2.1700 | 2.0300 | 2.1300 | 2.1300 | 10,000 |
| Dec 8, 2023 | 2.1200 | 2.2000 | 2.1000 | 2.1700 | 2.1700 | 21,400 |
| Dec 7, 2023 | 2.1600 | 2.2200 | 2.1200 | 2.1500 | 2.1500 | 22,100 |
| Dec 6, 2023 | 2.1900 | 2.2800 | 2.1500 | 2.2100 | 2.2100 | 23,100 |
| Dec 5, 2023 | 2.3400 | 2.3400 | 2.1300 | 2.1300 | 2.1300 | 54,000 |
| Dec 4, 2023 | 2.2000 | 2.3300 | 2.2000 | 2.2800 | 2.2800 | 61,700 |
| Dec 1, 2023 | 2.0800 | 2.2400 | 2.0800 | 2.2000 | 2.2000 | 15,500 |
| Nov 30, 2023 | 2.2600 | 2.2600 | 2.1100 | 2.1500 | 2.1500 | 19,800 |
| Nov 29, 2023 | 2.2100 | 2.5300 | 2.2100 | 2.2500 | 2.2500 | 36,400 |
| Nov 28, 2023 | 2.0500 | 2.2700 | 1.9500 | 2.2600 | 2.2600 | 66,300 |
| Nov 27, 2023 | 2.3100 | 2.3100 | 1.9400 | 2.0200 | 2.0200 | 83,700 |
| Nov 24, 2023 | 2.4000 | 2.4600 | 2.2500 | 2.2500 | 2.2500 | 127,800 |
| Nov 23, 2023 | 2.1500 | 2.3600 | 2.0600 | 2.3400 | 2.3400 | 88,100 |
| Nov 22, 2023 | 1.9500 | 2.1900 | 1.9100 | 2.0400 | 2.0400 | 63,000 |
| Nov 21, 2023 | 1.8300 | 1.9500 | 1.8000 | 1.9300 | 1.9300 | 22,200 |
| Nov 20, 2023 | 1.7900 | 1.9300 | 1.7500 | 1.8800 | 1.8800 | 39,200 |
| Nov 17, 2023 | 1.7700 | 1.9100 | 1.7700 | 1.8200 | 1.8200 | 22,700 |
| Nov 16, 2023 | 1.9000 | 1.9000 | 1.7200 | 1.7400 | 1.7400 | 11,300 |
| Nov 15, 2023 | 1.8500 | 1.9500 | 1.8200 | 1.8200 | 1.8200 | 64,600 |
| Nov 14, 2023 | 1.6000 | 1.9200 | 1.6000 | 1.8300 | 1.8300 | 123,200 |
| Nov 13, 2023 | 1.5400 | 1.6000 | 1.5000 | 1.5800 | 1.5800 | 70,200 |
| Nov 10, 2023 | 1.6000 | 1.6100 | 1.5300 | 1.5600 | 1.5600 | 53,100 |
| Nov 9, 2023 | 1.7000 | 1.7000 | 1.5300 | 1.5400 | 1.5400 | 59,700 |
| Nov 8, 2023 | 1.7000 | 1.7700 | 1.6900 | 1.7000 | 1.7000 | 49,700 |
| Nov 7, 2023 | 1.8600 | 1.8600 | 1.6600 | 1.7000 | 1.7000 | 119,200 |
| Nov 6, 2023 | 2.0000 | 2.1000 | 1.7600 | 1.8900 | 1.8900 | 274,700 |
Related Tickers
ONC.TO Oncolytics Biotech Inc.
1.6300
+1.87%
APS.TO Aptose Biosciences Inc.
0.5400
-1.82%
MDNA.TO Medicenna Therapeutics Corp.
2.4000
+1.27%
MBX.TO Microbix Biosystems Inc.
0.3150
0.00%
BCT.TO BriaCell Therapeutics Corp.
0.9900
-7.48%
KNBIF Kane Biotech Inc.
0.0970
0.00%
KNE.V Kane Biotech Inc.
0.1150
-4.17%
SEOVF Sernova Corp.
0.1800
0.00%
FRX.TO Fennec Pharmaceuticals Inc.
6.62
+8.88%
CUBT Curative Biotechnology, Inc.
0.0079
-12.22%