CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

71.93

+1.22%

?

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

57.24

+1.22%

?

ENPSX ProFunds UltraSector Energy Fund

39.62

+1.15%

?

ENPIX ProFunds UltraSector Energy Fund

46.88

+1.14%

?

BFGIX Baron Focused Growth Fund

46.81

+1.04%

?

BFGUX Baron Focused Growth Fund

46.85

+1.04%

?

BFGFX Baron Focused Growth Fund

44.69

+1.02%

?

FMPFX Nuveen Small Cap Growth Opp R6

37.40

-1.40%

?

BGLKX Baillie Gifford Long Term Global Growth Fund

33.90

+0.77%

?

BGLTX Baillie Gifford Long Term Global Growth Fund

33.88

+0.77%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

BSGLX Baillie Gifford Long Term Global Gr I

33.69

+0.75%

?

FSRPX Fidelity Select Retailing

21.32

+0.71%

?

SEIRX SEI Real Estate I (SIMT)

17.28

+0.70%

?

SETAX SEI Institutional Managed Trust Real Estate Fund

17.32

+0.70%

?

SREYX SEI Real Estate Y (SIMT)

17.33

+0.70%

?

CLSDX Columbia Select Mid Cap Gro S

31.91

+0.66%

?

CMGYX Columbia Select Mid Cap Gro Fd I3

32.59

+0.65%

?

CLSPX Columbia Select Mid Cap Gro Fd I

31.90

+0.63%

?

CPGRX Columbia Select Mid Cap Gro Fd AD

33.70

+0.63%

?

PJEAX PGIM US Real Estate A

16.14

+0.62%

?

PJEQX PGIM US Real Estate R6

16.17

+0.62%

?

PJEZX PGIM US Real Estate Z

16.17

+0.62%

?

CMGVX Columbia Select Mid Cap Gro Fd I2

32.48

+0.62%

?

CMCCX Columbia Select Mid Cap Gro Fd C

17.91

+0.62%

?

CBSAX Columbia Select Mid Cap Growth Fund A

27.72

+0.62%

?

AREWX American Century Real Estate R

27.31

+0.59%

?

REACX American Century Real Estate Inv

27.66

+0.58%

?

AREDX American Century Real Estate R6

27.77

+0.58%

?

REAIX American Century Real Estate I

27.77

+0.58%

?

ARYEX American Century Real Estate Y

27.77

+0.58%

?

ARREX American Century Real Estate R5

27.78

+0.58%

?

PJECX PGIM US Real Estate C

15.63

+0.58%

?

PHRIX Virtus Duff & Phelps Real Estate Secs I

21.02

+0.57%

?

PHRCX Virtus Duff & Phelps Real Estate Secs C

21.08

+0.57%

?

ARYCX American Century Real Estate C

26.57

+0.57%

?

GURCX NAA Risk Managed Real Estate C

33.75

+0.57%

?

GURAX NAA Risk Managed Real Estate A

34.06

+0.56%

?

GURPX NAA Risk Managed Real Estate P

34.27

+0.56%

?

PFSLX Paradigm Select Fund

83.09

+0.56%

?

CSRIX Cohen & Steers Instl Realty Shares

50.94

+0.55%

?

GURIX NAA Risk Managed Rl Estt Inst

34.57

+0.55%

?

BPTRX Baron Partners Retail

184.63

+0.55%

?

BPTUX Baron Partners R6

192.63

+0.55%

?

BPTIX Baron Partners Institutional

192.67

+0.55%

?

AREEX American Century Real Estate A

27.60

+0.55%

?

QLEIX AQR Long-Short Equity I

16.82

+0.54%

?

CSJCX Cohen & Steers Realty Shares C

69.49

+0.54%

?

QLERX AQR Long-Short Equity R6

16.98

+0.53%

?

CSRSX Cohen & Steers Realty Shares L

69.82

+0.53%

?

CSJZX Cohen & Steers Realty Shares Z

69.97

+0.53%

?

CSJRX Cohen & Steers Realty Shares R

69.99

+0.53%

?

PHRAX Virtus Duff & Phelps Real Estate Secs A

21.11

+0.52%

?

VRREX Virtus Duff & Phelps Real Estate Secs R6

21.14

+0.52%

?

CSJIX Cohen & Steers Realty Shares I

69.79

+0.52%

?

CSJAX Cohen & Steers Realty Shares A

69.82

+0.52%

?

KSCYX Kinetics Small Cap Opportunities Inst

207.81

-2.03%

?

QLENX AQR Long-Short Equity N

16.37

+0.49%

?

AVALX Aegis Value I

40.19

+0.47%

?

INPSX ProFunds Internet UltraSector Svc

34.79

+0.46%

?

INPIX ProFunds Internet UltraSector Inv

54.59

+0.46%

?

BIOUX Baron Opportunity Fund

51.89

+0.45%

?

BIOPX Baron Opportunity Fund

48.56

+0.43%

?

BIOIX Baron Opportunity Fund

51.83

+0.43%

?

FSHOX Fidelity Select Construction & Housing

133.34

+0.42%

?

MBXAX Catalyst/Millburn Hedge Strategy A

39.90

+0.40%

?

CNPSX Consumer Staples UltraSector ProFund Svc

67.35

+0.40%

?

CNPIX Consumer Staples UltraSector ProFund Inv

77.95

+0.40%

?

MBXIX Catalyst/Millburn Hedge Strategy I

40.26

+0.40%

?

ALGRX Alger Focus Equity I

78.81

+0.39%

?

MBXFX Catalyst/Millburn Hedge Strategy C-1

38.36

+0.39%

?

MBXCX Catalyst/Millburn Hedge Strategy C

38.62

+0.39%

?

ALCFX Alger Focus Equity C

70.07

+0.39%

?

ALAFX Alger Focus Equity A

78.15

+0.39%

?

VFPIX Private Capital Management Value Fund

20.88

+0.38%

?

ALZFX Alger Focus Equity Z

81.49

+0.38%

?

ALGYX Alger Focus Equity Y

81.81

+0.38%

?

TTMIX T. Rowe Price Comm & Tech I

167.18

+0.32%

?

FIKAX Fidelity Advisor Energy Z

50.07

+0.32%

?

FANIX Fidelity Advisor Energy I

50.11

+0.32%

?

PRMTX T. Rowe Price Comm & Tech Investor

166.33

+0.32%

?

FSENX Fidelity Select Energy Portfolio

61.51

+0.31%

?

FNRCX Fidelity Advisor Energy C

42.82

+0.30%

?

JEQIX Johnson Equity Income Fund

39.62

+0.30%

?

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

19.75

-0.45%

?

FANAX Fidelity Advisor Energy A

47.13

+0.30%

?

FAGNX Fidelity Advisor Energy M

48.42

+0.29%

?

RMLPX Recurrent MLP & Infrastructure Class I

25.52

+0.28%

?

BISAX Brandes International Small Cap Equity Fund

18.79

+0.27%

?

QRVLX FPA Queens Road Value

33.94

+0.27%

?

BISMX Brandes International Small Cap Equity Fund

18.91

+0.27%

?

BISRX Brandes International Small Cap Equity Fund

19.04

+0.26%

?

VLAAX Value Line Asset Allocation Investor

46.84

+0.26%

?

RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

19.36

-0.46%

?

VLAIX Value Line Asset Allocation Instl

47.03

+0.26%

?

MVIIX Praxis Value Index I

19.90

+0.25%

?

MVIAX Praxis Value Index A

20.01

+0.25%

?

STARX Astor Sector Allocation I

16.64

+0.24%

?

MRFOX Marshfield Concentrated Opportunity

33.47

+0.24%

?

PAGEX T. Rowe Price Global Real Estate Adv

17.57

+0.23%

?