Latest news, live updates on 2024 election results

CCC - CoinMarketCap USD

TitanX USD (TITANX-USD)

0.00

+0.00

(+2.24%)

As of 6:20 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2024	0.00000103	0.00000109	0.00000102	0.00000107	0.00000107	5,111,391
Nov 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,640,942
Nov 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,840,564
Nov 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,784,772
Nov 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,258,854
Oct 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,031,131
Oct 30, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	10,598,768
Oct 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,275,582
Oct 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,952,640
Oct 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,425,027
Oct 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,191,478
Oct 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,342,611
Oct 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,015,114
Oct 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,779,161
Oct 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,004,286
Oct 21, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	8,430,562
Oct 20, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	10,612,968
Oct 19, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	8,546,996
Oct 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,059,719
Oct 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,808,108
Oct 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,906,479
Oct 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,890,532
Oct 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,696,872
Oct 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,517,979
Oct 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,941,257
Oct 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,865,749
Oct 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,578,189
Oct 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,811,301
Oct 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,915,172
Oct 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,896,120
Oct 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,706,437
Oct 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,709,958
Oct 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,300,424
Oct 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,316,579
Oct 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,194,720
Oct 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,581,113
Sep 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	930,083
Sep 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	836,477
Sep 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	989,185
Sep 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,195,038
Sep 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,165,320
Sep 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,209,292
Sep 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	851,679
Sep 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,442,089
Sep 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,556,007
Sep 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,389,265
Sep 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	961,578
Sep 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,261,101
Sep 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,106,621
Sep 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,478,101
Sep 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	693,340
Sep 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,215,531
Sep 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,384,577
Sep 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	848,579
Sep 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,499,895
Sep 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,130,361
Sep 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,037,851
Sep 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,001,989
Sep 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,599,196
Sep 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,039,891
Sep 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,032,642
Sep 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,598,145
Sep 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,381,165
Sep 3, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	718,292
Sep 2, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	937,365
Sep 1, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	1,167,508
Aug 31, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	685,444
Aug 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	494,557
Aug 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	435,029
Aug 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	332,019
Aug 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	485,273
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	306,703
Aug 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	386,564
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354,697
Aug 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	386,471
Aug 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	367,148
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	225,209
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	452,255
Aug 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	447,110
Aug 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	475,203
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	633,030
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	643,378
Aug 15, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	975,704
Aug 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	745,454
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	488,801
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	817,092
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	819,482
Aug 10, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	1,083,433
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,589,177
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	569,727
Aug 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210,667
Aug 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	485,307
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	632,712
Aug 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	549,424
Aug 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,133,404
Aug 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	294,930
Aug 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	421,002
Jul 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	337,989
Jul 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	319,589
Jul 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	209,585
Jul 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	243,421
Jul 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	330,989
Jul 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	295,706
Jul 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258,867
Jul 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	246,847
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	255,995
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361,163
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	392,233
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	317,919
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	324,363
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	332,703
Jul 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	261,587
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	282,720
Jul 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	224,606
Jul 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	281,331
Jul 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	207,467
Jul 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	303,373
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169,544
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,606
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,874
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	286,883
Jul 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153,696
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	214,049
Jul 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,307
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191,835
Jul 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191,028
Jul 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	206,399
Jul 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	229,979
Jun 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	193,978
Jun 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	217,527
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,237
Jun 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,599
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	694,651
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,061
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	241,940
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	193,489
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,784
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240,289
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	322,670
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265,015
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361,387
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	295,036
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189,308
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280,256
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	197,209
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	442,106
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	287,659
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	345,551
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,065
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	356,020
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	287,797
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	229,991
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	298,180
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199,191
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	182,594
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	313,061
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253,266
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	293,743
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	314,882
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	243,483
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,466
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	287,786
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361,304
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	402,676
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253,665
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	383,322
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	368,144
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	471,698
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	337,771
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	397,163
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	315,727
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191,984
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	180,111
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	276,970
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183,111
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	241,032
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	341,295
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	407,691
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	300,414
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	304,991
May 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	344,198
May 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	239,192
May 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	405,149
May 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	583,721
May 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	861,771
May 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	497,234
May 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	241,373
May 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	226,860
May 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	331,977
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	326,341
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	260,955
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	232,926
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245,382
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	205,590
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	599,497
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	422,569
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	214,556
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	358,092
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199,941
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169,011
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	488,761
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171,452
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	283,866
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186,690
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	217,308
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179,302
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227,150
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	341,673
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	434,986
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	330,180
Apr 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	452,997
Apr 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	466,419
Apr 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	281,374
Apr 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	268,866
Apr 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	376,446
Apr 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	362,961
Apr 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	375,480
Apr 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	305,141
Apr 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	410,661
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	507,121
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	493,280
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	426,591
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	476,540
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	505,150
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	749,656
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	772,475
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	664,533
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	968,110
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	833,497
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,902,443
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,311,354
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,055,586
Mar 18, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	2,513,470
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,735,408
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,889,136
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,258,398
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,419,367
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,607,043
Mar 12, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	2,314,215
Mar 11, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	1,699,953
Mar 10, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	2,268,747
Mar 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,925,822
Mar 8, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	3,221,921
Mar 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,160,070
Mar 6, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	1,270,557
Mar 5, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	1,408,385
Mar 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,045,338
Mar 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,014,674
Mar 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,598,226
Mar 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,621,202
Feb 29, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	2,511,396
Feb 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,372,044
Feb 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,029,474
Feb 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	955,969
Feb 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	891,016
Feb 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,220,884
Feb 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,428,958
Feb 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,033,706
Feb 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	930,571
Feb 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	919,909
Feb 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,180,617
Feb 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	969,086
Feb 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,547,399
Feb 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,350,008
Feb 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,794,052
Feb 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,338,368
Feb 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,232,775
Feb 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,194,270
Feb 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,090,882
Feb 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,246,310
Feb 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,406,232
Feb 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,090,264
Feb 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	971,444
Feb 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	979,372
Feb 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,452,402
Feb 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,602,008
Feb 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,214,411
Feb 2, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	3,550,881
Feb 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,026,384
Jan 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,689,406
Jan 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,198,383
Jan 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,129,934
Jan 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,018,797
Jan 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	992,848
Jan 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,099,684
Jan 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,202,728
Jan 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,635,046
Jan 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,360,374
Jan 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,111,370
Jan 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,676,056
Jan 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,505,899
Jan 19, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	2,952,392
Jan 18, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	2,491,798
Jan 17, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	2,639,856
Jan 16, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	1,924,788
Jan 15, 2024	0.00000200	0.00000200	0.00000100	0.00000200	0.00000200	2,915,439
Jan 14, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	3,172,869
Jan 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,357,924
Jan 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,641,533

BTC-USD Bitcoin USD

75,181.91

+9.58%

ETH-USD Ethereum USD

2,608.09

+7.49%

USDT-USD Tether USDt USD

1.00

+0.06%

SOL-USD Solana USD

186.72

+16.58%

BNB-USD BNB USD

582.87

+4.35%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.21

+25.23%

XRP-USD XRP USD

0.54

+5.77%

STETH-USD Lido Staked ETH USD

2,597.48

+7.15%

WTRX-USD Wrapped TRON USD

0.16

-0.14%

TRX-USD TRON USD

0.16

+0.01%

ADA-USD Cardano USD

0.36

+9.57%

TON11419-USD Toncoin USD

4.80

+4.41%

WSTETH-USD Lido wstETH USD

3,064.26

+6.72%

SHIB-USD Shiba Inu USD

0.00

+10.80%

WBTC-USD Wrapped Bitcoin USD

74,563.85

+8.96%

AVAX-USD Avalanche USD

26.36

+14.16%

WETH-USD WETH USD

2,591.61

+6.79%

BCH-USD Bitcoin Cash USD

381.28

+13.94%

LINK-USD Chainlink USD

11.83

+13.03%

SUI20947-USD Sui USD

2.32

+20.11%

DOT-USD Polkadot USD

4.08

+6.94%

LEO-USD UNUS SED LEO USD

6.04

-0.22%

USDS33039-USD USDS USD

1.00

-0.00%

UNI7083-USD Uniswap USD

9.04

+30.88%

DAI-USD Dai USD

1.00

+0.00%

LTC-USD Litecoin USD

70.25

+5.10%

NEAR-USD NEAR Protocol USD

4.20

+14.67%

BTCB-USD Bitcoin BEP2 USD

74,747.38

+8.96%

APT21794-USD Aptos USD

9.34

+14.07%

WEETH-USD Wrapped eETH USD

2,720.31

+6.55%

EETH-USD ether.fi Staked ETH USD

2,583.39

+6.69%

WBETH-USD Wrapped Beacon ETH USD

2,736.84

+7.13%

PEPE24478-USD Pepe USD

0.00

+16.38%

TAO22974-USD Bittensor USD

512.64

+20.35%

ICP-USD Internet Computer USD

7.98

+11.75%

FET-USD Artificial Superintelligence Alliance USD

1.40

+22.01%

KAS-USD Kaspa USD

0.12

+14.23%

XMR-USD Monero USD

159.69

-0.41%

XLM-USD Stellar USD

0.10

+5.96%

ETC-USD Ethereum Classic USD

19.25

+7.57%

USDE29470-USD Ethena USDe USD

1.00

+0.07%

RENDER-USD Render USD

4.95

+14.27%

STX4847-USD Stacks USD

1.70

+13.57%

JITOSOL-USD Jito Staked SOL USD

213.84

+16.08%

POL28321-USD POL (ex-MATIC) USD

0.32

+8.70%

WIF-USD dogwifhat USD

2.46

+20.69%

FDUSD-USD First Digital USD USD

1.00

+0.08%

AAVE-USD Aave USD

156.62

+18.96%

OKB-USD OKB USD

38.81

+4.01%

CRO-USD Cronos USD

0.08

+14.53%

FIL-USD Filecoin USD

3.63

+8.76%

ARB11841-USD Arbitrum USD

0.53

+9.63%

INJ-USD Injective USD

20.20

+20.10%

IMX10603-USD Immutable USD

1.17

+10.02%

MNT27075-USD Mantle USD

0.58

+4.96%

OP-USD Optimism USD

1.52

+10.12%

TIA22861-USD Celestia USD

4.68

+8.97%

HBAR-USD Hedera USD

0.05

+13.03%

FTM-USD Fantom USD

0.66

+16.98%

SUSDE-USD Ethena Staked USDe USD

1.12

+0.07%

RUNE-USD THORChain USD

5.35

+18.64%

VET-USD VeChain USD

0.02

+11.31%

ATOM-USD Cosmos USD

4.44

+10.93%

BONK-USD Bonk USD

0.00

+20.92%

BGB-USD Bitget Token USD

1.16

+3.30%

SEI-USD Sei USD

0.39

+11.20%

POPCAT28782-USD Popcat (SOL) USD

1.58

+23.58%

GRT6719-USD The Graph USD

0.15

+12.19%

JUP29210-USD Jupiter USD

1.03

+16.16%

RETH-USD Rocket Pool ETH USD

2,892.31

+6.65%

FLOKI-USD FLOKI USD

0.00

+16.59%

PYTH-USD Pyth Network USD

0.37

+13.33%

METH29035-USD Mantle Staked Ether USD

2,715.13

+6.87%

THETA-USD Theta Network USD

1.22

+15.22%

OM-USD MANTRA USD

1.40

+8.28%

WLD-USD Worldcoin USD

1.95

+13.80%

ZBU-USD Zeebu USD

4.47

-0.02%

SOLVBTC-USD SolvBTC USD

74,420.55

+8.94%

ENA-USD Ethena USD

0.40

+17.08%

KCS-USD KuCoin Token USD

9.30

+4.43%

USDCE-USD USD Coin Bridged USD

1.00

-0.01%

MKR-USD Maker USD

1,263.90

+9.37%

WZEDX-USD Wrapped Zedxion USD

0.27

+7.29%

HNT-USD Helium USD

6.18

+6.93%

LDO-USD Lido DAO USD

1.13

+17.43%

FLZ-USD Fellaz USD

2.15

+1.81%

BSV-USD Bitcoin SV USD

51.25

+10.91%

MSOL-USD Marinade Staked SOL USD

229.22

+16.27%

ALGO-USD Algorand USD

0.12

+7.39%

RAY-USD Raydium USD

3.80

+12.30%

CBBTC32994-USD Coinbase Wrapped BTC USD

74,679.28

+8.84%

AR-USD Arweave USD

15.18

+13.96%

EZETH-USD Renzo Restaked ETH USD

2,654.74

+6.65%

ONDO-USD Ondo USD

0.69

+12.70%

JASMY-USD JasmyCoin USD

0.02

+14.22%

WBNB-USD Wrapped BNB USD

581.52

+4.16%

BRETT29743-USD Brett (Based) USD

0.09

+17.80%

BEAM28298-USD Beam USD

0.02

+13.12%

MATIC-USD Polygon USD

0.32

+8.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TitanX USD (TITANX-USD)

Related Tickers