NYSEArca - Nasdaq Real Time Price USD

iShares 10-20 Year Treasury Bond ETF (TLH)

106.83

+0.55

(+0.52%)

As of 11:18 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2024	106.66	106.85	106.57	106.83	106.83	122,106
Oct 15, 2024	105.91	106.34	105.84	106.28	106.28	511,600
Oct 14, 2024	104.62	105.25	104.59	105.19	105.19	308,100
Oct 11, 2024	105.09	105.59	105.04	105.34	105.34	570,900
Oct 10, 2024	105.34	105.58	104.98	105.50	105.50	566,100
Oct 9, 2024	106.00	106.18	105.57	105.75	105.75	369,500
Oct 8, 2024	105.85	106.36	105.78	106.35	106.35	488,200
Oct 7, 2024	106.30	106.57	106.17	106.23	106.23	921,600
Oct 4, 2024	106.81	107.21	106.73	106.86	106.86	1,432,500
Oct 3, 2024	108.61	108.74	108.11	108.11	108.11	558,900
Oct 2, 2024	108.54	108.97	108.33	108.94	108.94	434,100
Oct 1, 2024	0.36 Dividend
Oct 1, 2024	109.81	110.30	109.50	109.59	109.59	1,221,200
Sep 30, 2024	109.73	109.88	109.11	109.33	108.97	410,400
Sep 27, 2024	109.59	109.93	109.37	109.74	109.38	821,900
Sep 26, 2024	109.19	109.32	108.61	108.92	108.56	478,500
Sep 25, 2024	109.34	109.39	109.00	109.03	108.67	676,600
Sep 24, 2024	109.05	109.93	108.93	109.72	109.36	1,198,600
Sep 23, 2024	109.45	110.00	109.02	109.73	109.37	601,500
Sep 20, 2024	109.76	110.11	109.55	109.90	109.54	551,600
Sep 19, 2024	109.59	109.98	109.44	109.97	109.61	842,800
Sep 18, 2024	110.69	111.18	110.13	110.17	109.81	1,055,800
Sep 17, 2024	111.69	111.83	111.12	111.18	110.82	1,246,900
Sep 16, 2024	111.08	111.67	110.88	111.62	111.25	3,887,700
Sep 13, 2024	110.91	111.07	110.56	110.85	110.49	1,234,300
Sep 12, 2024	110.75	110.92	110.19	110.55	110.19	548,100
Sep 11, 2024	110.78	111.51	110.67	110.94	110.58	419,100
Sep 10, 2024	110.35	111.19	110.25	111.03	110.67	1,342,600
Sep 9, 2024	109.83	110.46	109.60	110.33	109.97	536,300
Sep 6, 2024	109.87	110.93	109.50	110.03	109.67	781,700
Sep 5, 2024	109.73	109.94	109.19	109.85	109.49	700,000
Sep 4, 2024	108.44	109.46	108.40	109.41	109.05	580,300
Sep 3, 2024	0.37 Dividend
Sep 3, 2024	108.22	108.61	108.07	108.37	108.02	620,200
Aug 30, 2024	108.27	108.53	107.31	107.42	106.70	889,600
Aug 29, 2024	108.00	108.25	107.81	108.16	107.44	640,400
Aug 28, 2024	108.67	108.78	108.40	108.52	107.80	548,100
Aug 27, 2024	108.21	108.74	108.13	108.64	107.92	431,400
Aug 26, 2024	109.29	109.29	108.74	108.82	108.09	575,200
Aug 23, 2024	108.77	109.25	108.58	108.99	108.26	351,400
Aug 22, 2024	108.80	108.86	108.09	108.39	107.67	436,000
Aug 21, 2024	109.17	109.67	108.77	109.29	108.56	1,443,000
Aug 20, 2024	108.79	109.20	108.61	109.07	108.34	666,900
Aug 19, 2024	107.94	108.60	107.94	108.38	107.66	2,040,400
Aug 16, 2024	108.00	108.05	107.60	107.98	107.26	1,094,600
Aug 15, 2024	107.09	107.65	107.00	107.63	106.91	490,400
Aug 14, 2024	108.28	108.87	108.28	108.60	107.88	507,300
Aug 13, 2024	108.10	108.21	107.83	108.15	107.43	479,800
Aug 12, 2024	106.90	107.62	106.77	107.43	106.71	534,400
Aug 9, 2024	107.34	107.40	106.99	107.16	106.45	339,100
Aug 8, 2024	106.10	106.35	105.87	106.26	105.55	1,453,200
Aug 7, 2024	106.98	107.29	106.47	106.76	106.05	1,096,000
Aug 6, 2024	108.94	109.10	107.52	107.53	106.81	2,515,100
Aug 5, 2024	110.32	110.63	108.68	109.46	108.73	1,051,000
Aug 2, 2024	108.03	109.19	107.95	109.10	108.37	1,537,200
Aug 1, 2024	0.35 Dividend
Aug 1, 2024	106.23	106.95	106.21	106.50	105.79	1,099,900
Jul 31, 2024	105.53	105.95	105.23	105.91	104.85	1,135,100
Jul 30, 2024	104.75	105.00	104.34	104.83	103.79	352,200
Jul 29, 2024	104.75	104.75	104.27	104.48	103.44	290,800
Jul 26, 2024	104.07	104.24	103.89	104.15	103.11	610,000
Jul 25, 2024	103.23	103.99	103.19	103.39	102.36	439,300
Jul 24, 2024	103.71	103.92	102.71	102.83	101.81	332,300
Jul 23, 2024	103.72	104.00	103.55	103.58	102.55	368,400
Jul 22, 2024	104.17	104.28	103.25	103.59	102.56	385,100
Jul 19, 2024	103.91	104.00	103.70	103.79	102.76	469,500
Jul 18, 2024	104.53	104.89	104.22	104.30	103.26	258,200
Jul 17, 2024	104.62	105.10	104.42	104.95	103.90	516,200
Jul 16, 2024	104.35	104.89	104.22	104.83	103.79	351,100
Jul 15, 2024	103.82	104.09	103.65	103.79	102.76	325,300
Jul 12, 2024	104.29	104.56	104.13	104.54	103.50	447,100
Jul 11, 2024	104.39	104.77	104.22	104.31	103.27	435,600
Jul 10, 2024	103.25	103.40	103.05	103.35	102.32	316,400
Jul 9, 2024	103.22	103.36	102.66	103.12	102.09	595,900
Jul 8, 2024	103.28	103.53	103.02	103.40	102.37	373,400
Jul 5, 2024	103.03	103.43	102.71	103.26	102.23	426,700
Jul 3, 2024	101.92	102.66	101.84	102.59	101.57	365,700
Jul 2, 2024	101.50	101.59	100.97	101.39	100.38	622,000
Jul 1, 2024	0.35 Dividend
Jul 1, 2024	101.19	101.74	100.62	100.75	99.75	877,000
Jun 28, 2024	104.27	104.31	102.64	102.70	101.33	510,600
Jun 27, 2024	103.99	104.17	103.93	103.99	102.61	325,600
Jun 26, 2024	103.78	103.93	103.60	103.64	102.26	450,400
Jun 25, 2024	104.62	104.92	104.52	104.89	103.49	545,300
Jun 24, 2024	104.53	104.72	104.27	104.70	103.31	296,100
Jun 21, 2024	104.77	104.94	104.13	104.45	103.06	346,500
Jun 20, 2024	103.92	104.46	103.86	104.41	103.02	701,400
Jun 18, 2024	104.37	105.05	104.25	104.97	103.57	1,163,200
Jun 17, 2024	103.99	104.25	103.78	104.15	102.76	346,400
Jun 14, 2024	104.84	105.20	104.68	105.11	103.71	684,200
Jun 13, 2024	104.00	104.64	103.76	104.43	103.04	503,500
Jun 12, 2024	103.76	104.27	103.26	103.29	101.91	664,600
Jun 11, 2024	101.85	102.54	101.72	102.52	101.15	503,900
Jun 10, 2024	101.80	101.84	101.53	101.69	100.34	291,000
Jun 7, 2024	102.52	102.52	102.10	102.10	100.74	547,000
Jun 6, 2024	103.65	104.07	103.59	103.94	102.56	916,900
Jun 5, 2024	103.61	103.97	103.07	103.94	102.56	639,300
Jun 4, 2024	102.94	103.47	102.76	103.31	101.93	307,500
Jun 3, 2024	0.36 Dividend
Jun 3, 2024	101.50	102.46	101.50	102.33	100.97	374,100
May 31, 2024	101.37	101.55	101.18	101.49	99.79	411,500
May 30, 2024	100.51	100.80	100.37	100.73	99.04	255,700
May 29, 2024	100.24	100.29	99.61	99.94	98.26	425,400
May 28, 2024	102.08	102.11	100.85	100.88	99.19	401,900
May 24, 2024	101.67	102.11	101.61	102.07	100.36	191,400
May 23, 2024	102.45	102.45	101.54	101.81	100.10	2,150,900
May 22, 2024	101.95	102.45	101.95	102.36	100.64	241,300
May 21, 2024	102.45	102.50	102.22	102.32	100.60	397,800
May 20, 2024	101.88	102.08	101.82	101.93	100.22	306,500
May 17, 2024	102.40	102.51	102.11	102.16	100.44	317,800
May 16, 2024	103.08	103.08	102.66	102.69	100.97	471,200
May 15, 2024	102.67	102.99	102.39	102.85	101.12	372,000
May 14, 2024	101.53	101.73	101.30	101.63	99.92	341,700
May 13, 2024	101.48	101.48	101.19	101.21	99.51	271,900
May 10, 2024	101.21	101.22	100.89	100.99	99.29	431,100
May 9, 2024	100.83	101.64	100.82	101.51	99.80	272,900
May 8, 2024	101.19	101.34	101.06	101.11	99.41	402,900
May 7, 2024	101.79	102.03	101.47	101.59	99.88	537,600
May 6, 2024	100.83	101.15	100.64	101.04	99.34	445,300
May 3, 2024	100.97	101.09	100.32	100.75	99.06	914,600
May 2, 2024	99.18	100.03	99.04	99.89	98.21	693,000
May 1, 2024	0.35 Dividend
May 1, 2024	99.37	100.02	99.06	99.38	97.71	1,158,900
Apr 30, 2024	99.35	99.58	99.03	99.08	97.07	1,220,300
Apr 29, 2024	99.54	99.86	99.40	99.80	97.78	1,074,100
Apr 26, 2024	99.10	99.44	99.03	99.14	97.13	541,600
Apr 25, 2024	98.31	98.78	98.19	98.66	96.66	668,100
Apr 24, 2024	99.34	99.42	98.84	99.19	97.18	1,284,300
Apr 23, 2024	99.43	100.23	99.22	99.82	97.80	370,600
Apr 22, 2024	99.39	99.78	99.30	99.55	97.53	307,100
Apr 19, 2024	100.03	100.03	99.56	99.78	97.76	550,100
Apr 18, 2024	99.88	99.88	99.28	99.48	97.46	499,500
Apr 17, 2024	99.52	100.03	99.16	99.94	97.92	506,700
Apr 16, 2024	98.74	99.23	98.53	99.04	97.03	726,100
Apr 15, 2024	99.76	99.76	99.11	99.51	97.49	815,500
Apr 12, 2024	101.06	101.37	100.79	100.84	98.80	623,900
Apr 11, 2024	100.86	100.94	100.08	100.28	98.25	642,500
Apr 10, 2024	101.64	101.71	100.48	100.66	98.62	1,457,900
Apr 9, 2024	102.46	102.87	102.44	102.75	100.67	511,000
Apr 8, 2024	101.78	102.13	101.72	101.93	99.86	562,700
Apr 5, 2024	102.26	102.70	102.01	102.05	99.98	507,000
Apr 4, 2024	102.99	103.19	102.53	103.13	101.04	376,700
Apr 3, 2024	101.77	102.51	101.52	102.47	100.39	472,300
Apr 2, 2024	102.04	102.57	101.82	102.51	100.43	734,300
Apr 1, 2024	0.36 Dividend
Apr 1, 2024	103.71	103.74	102.93	103.04	100.95	570,600
Mar 28, 2024	104.80	105.32	104.65	105.03	102.55	612,200
Mar 27, 2024	104.45	105.05	104.40	105.01	102.53	353,800
Mar 26, 2024	104.00	104.28	103.78	104.24	101.78	488,400
Mar 25, 2024	104.26	104.26	103.86	104.02	101.56	258,000
Mar 22, 2024	104.69	104.69	104.32	104.43	101.96	275,700
Mar 21, 2024	103.78	103.91	103.29	103.58	101.13	331,100
Mar 20, 2024	103.42	104.00	102.79	103.40	100.96	456,700
Mar 19, 2024	103.15	103.51	102.99	103.32	100.88	356,700
Mar 18, 2024	102.97	103.15	102.72	102.92	100.49	260,900
Mar 15, 2024	103.33	103.36	103.06	103.13	100.70	291,800
Mar 14, 2024	103.99	103.99	103.22	103.30	100.86	1,290,200
Mar 13, 2024	104.78	104.95	104.52	104.65	102.18	347,800
Mar 12, 2024	105.28	105.36	104.86	105.01	102.53	294,200
Mar 11, 2024	106.05	106.09	105.58	105.85	103.35	383,000
Mar 8, 2024	105.97	106.09	105.68	105.88	103.38	616,300
Mar 7, 2024	106.28	106.31	105.54	105.95	103.45	346,600
Mar 6, 2024	105.43	105.99	105.37	105.79	103.29	430,200
Mar 5, 2024	105.06	105.54	104.87	105.24	102.76	419,700
Mar 4, 2024	103.61	104.02	103.59	104.00	101.54	320,100
Mar 1, 2024	0.33 Dividend
Mar 1, 2024	103.32	104.37	102.93	104.33	101.87	532,500
Feb 29, 2024	103.76	104.17	103.71	104.02	101.24	740,400
Feb 28, 2024	103.09	103.53	102.93	103.45	100.68	560,300
Feb 27, 2024	103.27	103.48	102.86	102.97	100.22	670,200
Feb 26, 2024	103.78	103.96	103.06	103.49	100.72	706,000
Feb 23, 2024	102.95	103.84	102.89	103.68	100.91	669,300
Feb 22, 2024	102.60	102.98	102.54	102.83	100.08	1,186,800
Feb 21, 2024	103.15	103.21	102.38	102.54	99.80	518,200
Feb 20, 2024	103.04	103.42	102.99	103.13	100.37	531,200
Feb 16, 2024	102.69	102.99	102.62	102.99	100.24	643,500
Feb 15, 2024	103.79	103.94	103.28	103.52	100.75	1,371,500
Feb 14, 2024	102.58	103.31	102.53	103.10	100.34	522,100
Feb 13, 2024	103.12	103.24	102.54	102.55	99.81	728,700
Feb 12, 2024	104.17	104.36	103.79	104.16	101.37	342,800
Feb 9, 2024	104.00	104.23	103.89	104.08	101.30	350,100
Feb 8, 2024	104.40	104.56	104.01	104.39	101.60	505,700
Feb 7, 2024	104.96	105.57	104.88	104.93	102.12	397,700
Feb 6, 2024	104.55	105.45	104.49	105.30	102.48	432,300
Feb 5, 2024	104.94	105.09	104.27	104.45	101.66	695,600
Feb 2, 2024	106.36	106.66	105.80	106.31	103.47	700,100
Feb 1, 2024	0.36 Dividend
Feb 1, 2024	107.58	108.65	107.36	108.16	105.27	1,320,000
Jan 31, 2024	106.52	107.13	106.30	106.92	103.71	604,600
Jan 30, 2024	105.77	105.90	105.09	105.88	102.71	532,500
Jan 29, 2024	104.77	105.53	104.60	105.24	102.09	604,000
Jan 26, 2024	104.36	104.50	103.97	104.25	101.12	1,276,800
Jan 25, 2024	104.48	104.64	104.09	104.45	101.32	2,894,900
Jan 24, 2024	105.03	105.08	103.71	103.84	100.73	582,400
Jan 23, 2024	104.45	104.49	104.01	104.44	101.31	330,900
Jan 22, 2024	105.14	105.41	104.81	105.00	101.85	557,500
Jan 19, 2024	104.15	104.55	103.71	104.46	101.33	961,900
Jan 18, 2024	104.79	104.89	104.04	104.26	101.13	576,800
Jan 17, 2024	104.99	105.28	104.60	104.95	101.80	474,300
Jan 16, 2024	106.02	106.14	104.99	105.27	102.11	714,500
Jan 12, 2024	106.87	107.33	106.46	106.88	103.68	741,500
Jan 11, 2024	106.11	106.77	105.71	106.59	103.39	710,800
Jan 10, 2024	106.72	106.83	105.98	106.24	103.06	620,300
Jan 9, 2024	106.34	106.83	106.31	106.51	103.32	445,600
Jan 8, 2024	105.92	106.98	105.84	106.72	103.52	820,400
Jan 5, 2024	106.04	107.11	105.71	105.80	102.63	1,307,300
Jan 4, 2024	106.86	107.07	106.57	106.72	103.52	661,500
Jan 3, 2024	106.90	108.12	106.67	108.08	104.84	1,089,000
Jan 2, 2024	107.58	107.92	107.43	107.71	104.48	1,793,900
Dec 29, 2023	108.34	108.87	108.01	108.26	105.01	588,500
Dec 28, 2023	109.17	109.52	108.68	108.95	105.68	500,600
Dec 27, 2023	108.85	109.54	108.64	109.52	106.24	786,300
Dec 26, 2023	107.71	108.00	107.62	107.92	104.68	413,900
Dec 22, 2023	108.28	108.31	107.39	107.60	104.37	560,200
Dec 21, 2023	108.54	108.64	107.66	107.72	104.49	740,000
Dec 20, 2023	107.69	108.38	107.37	108.35	105.10	1,295,800
Dec 19, 2023	107.52	107.92	107.27	107.46	104.24	696,300
Dec 18, 2023	107.13	107.20	106.82	107.08	103.87	1,255,700
Dec 15, 2023	107.50	107.95	107.31	107.68	104.45	717,500
Dec 14, 2023	0.35 Dividend
Dec 14, 2023	106.63	107.70	106.46	107.66	104.43	966,800
Dec 13, 2023	104.31	106.11	104.20	105.96	102.44	1,016,900
Dec 12, 2023	103.36	103.87	103.18	103.80	100.35	1,771,100
Dec 11, 2023	103.14	103.54	102.82	103.39	99.96	1,491,400
Dec 8, 2023	103.54	103.87	103.09	103.54	100.10	879,200
Dec 7, 2023	104.23	104.99	104.13	104.33	100.86	1,268,300
Dec 6, 2023	104.20	105.00	104.02	104.80	101.32	1,065,000
Dec 5, 2023	102.95	103.77	102.52	103.70	100.26	1,379,200
Dec 4, 2023	101.96	102.29	101.62	101.99	98.60	1,584,500
Dec 1, 2023	0.37 Dividend
Dec 1, 2023	100.83	102.53	100.72	102.53	99.12	1,634,400
Nov 30, 2023	101.44	101.63	100.84	101.51	97.79	1,901,800
Nov 29, 2023	101.68	102.13	101.39	102.09	98.34	3,347,400
Nov 28, 2023	100.53	101.16	100.46	101.04	97.33	6,734,500
Nov 27, 2023	100.03	100.83	99.95	100.83	97.13	3,114,400
Nov 24, 2023	99.85	99.92	99.56	99.60	95.95	377,700
Nov 22, 2023	100.83	101.05	100.16	100.55	96.86	1,243,400
Nov 21, 2023	100.43	100.66	99.86	100.40	96.72	1,042,700
Nov 20, 2023	99.52	100.54	99.52	100.38	96.70	1,341,600
Nov 17, 2023	100.11	100.29	99.62	99.93	96.26	1,284,900
Nov 16, 2023	99.34	100.07	99.34	99.65	95.99	1,157,200
Nov 15, 2023	99.09	99.18	98.48	98.67	95.05	943,000
Nov 14, 2023	99.96	100.19	99.41	99.85	96.19	1,490,700
Nov 13, 2023	97.43	98.00	97.07	97.89	94.30	1,057,900
Nov 10, 2023	98.37	98.51	97.85	97.90	94.31	856,200
Nov 9, 2023	99.01	99.03	97.13	97.64	94.06	1,055,000
Nov 8, 2023	98.57	99.62	98.57	99.48	95.83	1,353,900
Nov 7, 2023	97.86	98.76	97.85	98.34	94.73	1,250,400
Nov 6, 2023	97.52	97.56	97.00	97.18	93.61	1,053,900
Nov 3, 2023	98.89	99.15	97.88	97.92	94.33	1,124,900
Nov 2, 2023	96.92	97.53	96.55	97.15	93.59	1,192,300
Nov 1, 2023	0.33 Dividend
Nov 1, 2023	94.50	95.58	94.43	95.53	92.02	1,028,300
Oct 31, 2023	94.71	95.10	94.11	94.18	90.40	853,600
Oct 30, 2023	94.33	94.82	93.83	94.49	90.70	968,400
Oct 27, 2023	94.59	94.95	94.19	94.84	91.04	867,800
Oct 26, 2023	93.95	95.09	93.91	95.04	91.23	782,500
Oct 25, 2023	94.37	94.39	93.58	93.85	90.09	1,132,900
Oct 24, 2023	94.84	95.40	94.48	95.40	91.57	1,026,900
Oct 23, 2023	93.43	95.26	93.08	94.80	91.00	1,136,400
Oct 20, 2023	93.49	94.01	93.33	93.88	90.11	2,072,000
Oct 19, 2023	94.03	94.55	93.09	93.11	89.38	5,981,900
Oct 18, 2023	94.46	94.69	93.90	94.35	90.57	1,924,300
Oct 17, 2023	94.86	95.55	94.55	95.14	91.32	2,140,400
Oct 16, 2023	96.26	96.44	96.01	96.21	92.35	2,951,600

IHF iShares U.S. Healthcare Providers ETF

56.09

+2.02%

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.18

+2.16%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

52.72

+1.96%

XSVM Invesco S&P SmallCap Value with Momentum ETF

56.09

+1.94%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.66

+1.87%

DINT Davis Select International ETF

23.94

+1.82%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.89

+1.78%

BLCN Siren Nasdaq NexGen Economy ETF

26.05

+1.80%

XME SPDR S&P Metals and Mining ETF

65.33

+1.78%

BLOK Amplify Transformational Data Sharing ETF

39.99

+1.78%

THD iShares MSCI Thailand ETF

68.89

+1.77%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

49.02

+1.73%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.23

+1.72%

KALL KraneShares MSCI All China Index ETF

21.86

+1.67%

UTES Virtus Reaves Utilities ETF

65.27

+1.67%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.34

+1.67%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.22

+1.66%

TUR iShares MSCI Turkey ETF

33.90

+1.49%

DWAS Invesco DWA SmallCap Momentum ETF

95.55

+1.59%

GOEX Global X Gold Explorers ETF

34.73

+1.32%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.85

+1.54%

XSMO Invesco S&P SmallCap Momentum ETF

68.26

+1.53%

CNYA iShares MSCI China A ETF

28.79

+1.48%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.22

+1.49%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

121.69

+1.48%

PKB Invesco Building & Construction ETF

82.50

+1.44%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

110.01

+1.43%

IJR iShares Core S&P Small-Cap ETF

118.77

+1.39%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

41.86

+1.41%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

46.21

+1.37%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.17

+1.40%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.34

+1.36%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.77

+1.38%

AIA iShares Asia 50 ETF

73.37

+1.51%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.88

+1.36%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.06

+1.36%

IFRA iShares U.S. Infrastructure ETF

48.23

+1.36%

FNDA Schwab Fundamental U.S. Small Company ETF

30.34

+1.28%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

123.00

+1.36%

GRPM Invesco S&P MidCap 400 GARP ETF

118.80

+1.34%

XHB SPDR S&P Homebuilders ETF

125.44

+1.32%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.55

+1.32%

CALF Pacer US Small Cap Cash Cows 100 ETF

47.12

+1.27%

RWK Invesco S&P MidCap 400 Revenue ETF

119.05

+1.31%

FLTW Franklin FTSE Taiwan ETF

49.38

+1.28%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

204.98

+1.29%

HOMZ The Hoya Capital Housing ETF

50.80

+1.28%

XSD SPDR S&P Semiconductor ETF

243.67

+1.25%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.39

+1.23%

EWT iShares MSCI Taiwan ETF

55.27

+1.25%

ITB iShares U.S. Home Construction ETF

128.81

+1.30%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.65

+1.20%

FLHK Franklin FTSE Hong Kong ETF

18.65

+1.19%

SYLD Cambria Shareholder Yield ETF

73.38

+1.19%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.17

+1.17%

PSC Principal U.S. Small-Cap ETF

53.02

+1.16%

MDYV SPDR?S&P?400 Mid Cap Value ETF

81.65

+1.16%

FYX First Trust Small Cap Core AlphaDEX Fund

101.12

+1.16%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.17

+1.41%

IJJ iShares S&P Mid-Cap 400 Value ETF

126.89

+1.15%

XLU The Utilities Select Sector SPDR Fund

81.57

+1.19%

SLYG SPDR S&P 600 Small Cap Growth ETF

94.42

+1.14%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

45.60

+1.15%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.31

+1.14%

PAVE Global X U.S. Infrastructure Development ETF

42.39

+1.11%

FXO First Trust Financials AlphaDEX Fund

53.69

+1.13%

SPEM SPDR Portfolio Emerging Markets ETF

41.01

+1.13%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.07

+1.13%

FSMD Fidelity Small-Mid Multifactor ETF

42.29

+1.12%

KCE SPDR S&P Capital Markets ETF

133.64

+1.11%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.18

+1.09%

VPU Vanguard Utilities Index Fund ETF Shares

175.58

+1.07%

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.06

+1.07%

GMF SPDR?S&P?Emerging Asia Pacific ETF

122.46

+1.06%

VB Vanguard Small-Cap Index Fund ETF Shares

242.56

+1.02%

DON WisdomTree U.S. MidCap Dividend Fund

52.22

+1.05%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

108.18

+1.00%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

117.34

+1.04%

IJH iShares Core S&P Mid-Cap ETF

63.90

+1.04%

FUTY Fidelity MSCI Utilities Index ETF

52.29

+1.02%

DWLD Davis Select Worldwide ETF

37.94

+1.02%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.69

+1.00%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.03

+1.12%

XMHQ Invesco S&P MidCap Quality ETF

104.94

+1.00%

COPX Global X Copper Miners ETF

45.70

+0.98%

PSP Invesco Global Listed Private Equity ETF

68.31

+0.99%

FXZ First Trust Materials AlphaDEX Fund

67.21

+0.98%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.33

+1.52%

MDYG SPDR?S&P?400 Mid Cap Growth ETF

89.75

+0.94%

EZA iShares MSCI South Africa ETF

49.56

+0.98%

FDEM Fidelity Emerging Markets Multifactor ETF

26.83

+0.98%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.28

+0.97%

EYLD Cambria Emerging Shareholder Yield ETF

33.92

+0.96%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.79

+0.95%

IYG iShares U.S. Financial Services ETF

74.67

+0.95%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.35

+0.94%

VFMF Vanguard U.S. Multifactor ETF Shares

134.22

+0.93%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

24.98

+0.95%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.04

+0.71%

EMGF iShares Emerging Markets Equity Factor ETF

49.49

+1.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares 10-20 Year Treasury Bond ETF (TLH)

Related Tickers