ASX - Delayed Quote AUD
Telix Pharmaceuticals Limited (TLX.AX)
As of 2:08 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 21, 2024 | 22.26 | 22.38 | 21.44 | 21.56 | 21.56 | 818,044 |
Oct 18, 2024 | 21.50 | 21.97 | 21.08 | 21.96 | 21.96 | 1,059,618 |
Oct 17, 2024 | 21.72 | 21.73 | 20.82 | 21.00 | 21.00 | 767,365 |
Oct 16, 2024 | 21.88 | 21.88 | 21.20 | 21.23 | 21.23 | 634,972 |
Oct 15, 2024 | 21.70 | 22.08 | 21.47 | 21.94 | 21.94 | 1,145,302 |
Oct 14, 2024 | 21.40 | 21.69 | 21.12 | 21.50 | 21.50 | 1,010,871 |
Oct 11, 2024 | 21.14 | 21.40 | 20.75 | 21.22 | 21.22 | 770,725 |
Oct 10, 2024 | 20.74 | 21.45 | 20.54 | 21.16 | 21.16 | 1,321,112 |
Oct 9, 2024 | 20.83 | 20.99 | 20.40 | 20.73 | 20.73 | 838,729 |
Oct 8, 2024 | 20.37 | 20.63 | 20.01 | 20.63 | 20.63 | 1,140,638 |
Oct 7, 2024 | 20.48 | 20.50 | 20.11 | 20.49 | 20.49 | 578,734 |
Oct 4, 2024 | 20.35 | 20.83 | 20.30 | 20.48 | 20.48 | 520,302 |
Oct 3, 2024 | 20.63 | 20.72 | 20.10 | 20.45 | 20.45 | 539,658 |
Oct 2, 2024 | 20.56 | 20.81 | 20.39 | 20.39 | 20.39 | 504,347 |
Oct 1, 2024 | 20.70 | 21.00 | 19.90 | 20.97 | 20.97 | 1,340,119 |
Sep 30, 2024 | 20.57 | 20.73 | 20.16 | 20.73 | 20.73 | 1,006,789 |
Sep 27, 2024 | 20.79 | 21.00 | 20.22 | 20.44 | 20.44 | 945,316 |
Sep 26, 2024 | 20.47 | 20.77 | 20.07 | 20.76 | 20.76 | 1,424,152 |
Sep 25, 2024 | 20.99 | 21.00 | 20.12 | 20.12 | 20.12 | 974,763 |
Sep 24, 2024 | 20.40 | 20.93 | 20.36 | 20.93 | 20.93 | 2,449,300 |
Sep 23, 2024 | 19.66 | 20.79 | 19.57 | 20.69 | 20.69 | 1,244,313 |
Sep 20, 2024 | 19.05 | 20.31 | 18.98 | 20.31 | 20.31 | 5,377,811 |
Sep 19, 2024 | 17.88 | 18.76 | 17.77 | 18.76 | 18.76 | 1,623,609 |
Sep 18, 2024 | 18.29 | 18.40 | 17.78 | 17.85 | 17.85 | 670,808 |
Sep 17, 2024 | 18.03 | 18.83 | 17.84 | 18.50 | 18.50 | 1,331,903 |
Sep 16, 2024 | 19.14 | 19.20 | 17.82 | 17.82 | 17.82 | 1,480,223 |
Sep 13, 2024 | 19.04 | 19.15 | 18.66 | 19.05 | 19.05 | 1,071,836 |
Sep 12, 2024 | 18.51 | 19.05 | 18.17 | 19.03 | 19.03 | 1,129,287 |
Sep 11, 2024 | 18.00 | 18.31 | 17.92 | 18.27 | 18.27 | 1,046,156 |
Sep 10, 2024 | 17.80 | 18.15 | 17.63 | 18.15 | 18.15 | 822,243 |
Sep 9, 2024 | 17.57 | 17.81 | 17.46 | 17.55 | 17.55 | 818,460 |
Sep 6, 2024 | 17.50 | 17.88 | 17.42 | 17.74 | 17.74 | 1,299,816 |
Sep 5, 2024 | 17.17 | 17.48 | 17.03 | 17.44 | 17.44 | 1,401,991 |
Sep 4, 2024 | 17.40 | 17.56 | 17.11 | 17.28 | 17.28 | 1,311,616 |
Sep 3, 2024 | 18.01 | 18.11 | 17.53 | 17.69 | 17.69 | 1,318,497 |
Sep 2, 2024 | 18.59 | 18.59 | 17.75 | 18.01 | 18.01 | 1,494,131 |
Aug 30, 2024 | 18.69 | 18.80 | 18.37 | 18.61 | 18.61 | 1,061,429 |
Aug 29, 2024 | 18.66 | 18.85 | 18.48 | 18.48 | 18.48 | 1,116,299 |
Aug 28, 2024 | 20.06 | 20.06 | 18.79 | 18.79 | 18.79 | 1,725,585 |
Aug 27, 2024 | 20.05 | 20.18 | 19.72 | 19.97 | 19.97 | 1,619,767 |
Aug 26, 2024 | 18.93 | 19.86 | 18.75 | 19.86 | 19.86 | 2,405,728 |
Aug 23, 2024 | 18.90 | 19.21 | 18.03 | 19.18 | 19.18 | 2,756,927 |
Aug 22, 2024 | 19.97 | 20.11 | 19.48 | 19.78 | 19.78 | 831,237 |
Aug 21, 2024 | 19.85 | 20.01 | 19.70 | 19.97 | 19.97 | 1,226,612 |
Aug 20, 2024 | 19.85 | 20.00 | 19.67 | 19.75 | 19.75 | 1,113,398 |
Aug 19, 2024 | 19.13 | 19.63 | 19.01 | 19.52 | 19.52 | 951,142 |
Aug 16, 2024 | 18.85 | 19.19 | 18.78 | 19.19 | 19.19 | 1,155,691 |
Aug 15, 2024 | 18.56 | 18.65 | 18.34 | 18.41 | 18.41 | 1,424,901 |
Aug 14, 2024 | 18.15 | 18.74 | 18.09 | 18.43 | 18.43 | 1,213,838 |
Aug 13, 2024 | 18.37 | 18.37 | 17.48 | 17.96 | 17.96 | 1,389,601 |
Aug 12, 2024 | 17.98 | 18.01 | 17.73 | 17.99 | 17.99 | 614,058 |
Aug 9, 2024 | 17.83 | 17.88 | 17.43 | 17.80 | 17.80 | 856,771 |
Aug 8, 2024 | 17.62 | 17.68 | 17.48 | 17.48 | 17.48 | 963,810 |
Aug 7, 2024 | 17.70 | 17.82 | 17.39 | 17.72 | 17.72 | 1,290,953 |
Aug 6, 2024 | 17.63 | 18.47 | 17.56 | 17.89 | 17.89 | 1,913,189 |
Aug 5, 2024 | 18.40 | 18.48 | 17.40 | 17.52 | 17.52 | 2,091,507 |
Aug 2, 2024 | 18.92 | 19.21 | 18.70 | 18.85 | 18.85 | 1,479,188 |
Aug 1, 2024 | 19.30 | 19.52 | 19.05 | 19.35 | 19.35 | 1,782,974 |
Jul 31, 2024 | 18.82 | 19.08 | 17.60 | 19.08 | 19.08 | 2,964,212 |
Jul 30, 2024 | 19.61 | 19.88 | 19.19 | 19.32 | 19.32 | 1,652,791 |
Jul 29, 2024 | 19.49 | 19.81 | 19.28 | 19.81 | 19.81 | 1,430,472 |
Jul 26, 2024 | 19.30 | 19.50 | 19.08 | 19.32 | 19.32 | 1,162,027 |
Jul 25, 2024 | 18.84 | 19.51 | 18.48 | 19.22 | 19.22 | 2,615,359 |
Jul 24, 2024 | 18.92 | 19.57 | 18.68 | 18.85 | 18.85 | 5,682,313 |
Jul 23, 2024 | 20.22 | 20.42 | 19.94 | 20.31 | 20.31 | 1,964,627 |
Jul 22, 2024 | 19.20 | 19.66 | 19.15 | 19.63 | 19.63 | 1,022,296 |
Jul 19, 2024 | 19.41 | 19.46 | 18.81 | 19.13 | 19.13 | 6,335,507 |
Jul 18, 2024 | 20.47 | 20.76 | 19.46 | 19.47 | 19.47 | 2,319,942 |
Jul 17, 2024 | 20.20 | 20.30 | 19.86 | 20.00 | 20.00 | 1,435,557 |
Jul 16, 2024 | 19.77 | 20.47 | 19.66 | 19.93 | 19.93 | 1,504,653 |
Jul 15, 2024 | 20.10 | 20.54 | 19.79 | 19.94 | 19.94 | 2,514,485 |
Jul 12, 2024 | 19.49 | 20.00 | 18.97 | 19.93 | 19.93 | 2,706,830 |
Jul 11, 2024 | 19.85 | 20.16 | 19.18 | 19.39 | 19.39 | 4,509,867 |
Jul 10, 2024 | 17.90 | 17.95 | 17.42 | 17.55 | 17.55 | 1,248,442 |
Jul 9, 2024 | 18.07 | 18.15 | 17.92 | 18.00 | 18.00 | 964,831 |
Jul 8, 2024 | 18.30 | 18.44 | 17.97 | 18.00 | 18.00 | 940,309 |
Jul 5, 2024 | 18.10 | 18.48 | 17.97 | 18.48 | 18.48 | 683,548 |
Jul 4, 2024 | 18.45 | 18.64 | 18.00 | 18.18 | 18.18 | 650,734 |
Jul 3, 2024 | 18.35 | 18.53 | 18.16 | 18.32 | 18.32 | 679,710 |
Jul 2, 2024 | 18.05 | 18.40 | 18.03 | 18.35 | 18.35 | 679,823 |
Jul 1, 2024 | 18.46 | 18.55 | 17.97 | 18.09 | 18.09 | 1,115,150 |
Jun 28, 2024 | 18.56 | 18.81 | 18.43 | 18.65 | 18.65 | 2,643,948 |
Jun 27, 2024 | 18.67 | 18.80 | 18.34 | 18.40 | 18.40 | 1,112,941 |
Jun 26, 2024 | 18.70 | 19.02 | 18.65 | 18.91 | 18.91 | 870,053 |
Jun 25, 2024 | 18.40 | 18.91 | 18.12 | 18.86 | 18.86 | 1,194,014 |
Jun 24, 2024 | 18.36 | 18.36 | 18.01 | 18.28 | 18.28 | 747,894 |
Jun 21, 2024 | 18.25 | 18.46 | 17.91 | 18.44 | 18.44 | 2,328,765 |
Jun 20, 2024 | 17.98 | 18.17 | 17.67 | 18.14 | 18.14 | 1,181,697 |
Jun 19, 2024 | 17.45 | 18.44 | 17.45 | 17.95 | 17.95 | 1,614,409 |
Jun 18, 2024 | 16.76 | 17.32 | 16.76 | 17.20 | 17.20 | 1,138,636 |
Jun 17, 2024 | 16.65 | 17.44 | 16.63 | 17.20 | 17.20 | 1,015,191 |
Jun 14, 2024 | 16.50 | 16.86 | 16.02 | 16.61 | 16.61 | 1,870,032 |
Jun 13, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Jun 12, 2024 | 16.73 | 16.78 | 16.42 | 16.46 | 16.46 | 1,081,161 |
Jun 11, 2024 | 17.45 | 17.50 | 16.46 | 16.66 | 16.66 | 1,921,336 |
Jun 7, 2024 | 17.90 | 18.13 | 17.25 | 17.45 | 17.45 | 1,358,131 |
Jun 6, 2024 | 18.55 | 19.06 | 17.87 | 17.96 | 17.96 | 1,822,944 |
Jun 5, 2024 | 17.89 | 17.98 | 17.57 | 17.89 | 17.89 | 925,725 |
Jun 4, 2024 | 18.02 | 18.07 | 17.71 | 17.80 | 17.80 | 2,150,666 |
Jun 3, 2024 | 18.35 | 18.57 | 17.94 | 18.25 | 18.25 | 1,620,346 |
May 31, 2024 | 16.90 | 18.17 | 16.80 | 18.15 | 18.15 | 3,568,264 |
May 30, 2024 | 15.58 | 15.93 | 15.44 | 15.74 | 15.74 | 896,879 |
May 29, 2024 | 15.40 | 15.83 | 15.23 | 15.62 | 15.62 | 775,457 |
May 28, 2024 | 15.79 | 15.99 | 15.35 | 15.47 | 15.47 | 725,007 |
May 27, 2024 | 16.05 | 16.27 | 15.51 | 15.89 | 15.89 | 1,016,542 |
May 24, 2024 | 15.31 | 15.69 | 15.15 | 15.47 | 15.47 | 1,395,396 |
May 23, 2024 | 15.62 | 15.64 | 15.35 | 15.59 | 15.59 | 906,004 |
May 22, 2024 | 15.90 | 16.69 | 15.74 | 15.78 | 15.78 | 2,533,235 |
May 21, 2024 | 15.54 | 15.82 | 15.26 | 15.39 | 15.39 | 1,243,149 |
May 20, 2024 | 15.39 | 15.40 | 14.42 | 15.37 | 15.37 | 1,215,303 |
May 17, 2024 | 15.22 | 15.23 | 14.80 | 14.80 | 14.80 | 720,019 |
May 16, 2024 | 15.20 | 15.50 | 15.10 | 15.45 | 15.45 | 632,227 |
May 15, 2024 | 15.08 | 15.35 | 15.05 | 15.07 | 15.07 | 471,345 |
May 14, 2024 | 15.36 | 15.45 | 14.94 | 15.04 | 15.04 | 567,054 |
May 13, 2024 | 15.39 | 15.60 | 15.30 | 15.38 | 15.38 | 726,233 |
May 10, 2024 | 15.38 | 15.49 | 15.04 | 15.49 | 15.49 | 643,609 |
May 9, 2024 | 15.25 | 15.42 | 15.03 | 15.35 | 15.35 | 885,354 |
May 8, 2024 | 14.89 | 15.28 | 14.89 | 15.28 | 15.28 | 736,032 |
May 7, 2024 | 15.25 | 15.37 | 14.71 | 14.97 | 14.97 | 997,468 |
May 6, 2024 | 15.25 | 15.45 | 15.01 | 15.05 | 15.05 | 1,257,141 |
May 3, 2024 | 14.71 | 15.24 | 14.61 | 15.24 | 15.24 | 1,179,463 |
May 2, 2024 | 14.79 | 15.05 | 14.79 | 14.80 | 14.80 | 1,069,956 |
May 1, 2024 | 14.83 | 15.05 | 14.64 | 14.67 | 14.67 | 1,292,773 |
Apr 30, 2024 | 15.45 | 15.57 | 14.97 | 15.05 | 15.05 | 1,355,980 |
Apr 29, 2024 | 15.04 | 15.55 | 14.92 | 15.51 | 15.51 | 1,278,885 |
Apr 26, 2024 | 14.94 | 15.01 | 14.70 | 14.91 | 14.91 | 1,700,410 |
Apr 24, 2024 | 14.52 | 14.99 | 14.44 | 14.88 | 14.88 | 1,735,593 |
Apr 23, 2024 | 14.28 | 14.44 | 14.11 | 14.30 | 14.30 | 1,508,493 |
Apr 22, 2024 | 13.89 | 14.10 | 13.75 | 14.10 | 14.10 | 902,608 |
Apr 19, 2024 | 13.52 | 14.01 | 13.46 | 13.61 | 13.61 | 1,405,994 |
Apr 18, 2024 | 13.32 | 14.46 | 13.25 | 13.72 | 13.72 | 3,072,211 |
Apr 17, 2024 | 12.78 | 12.96 | 12.01 | 12.54 | 12.54 | 990,477 |
Apr 16, 2024 | 13.01 | 13.26 | 12.73 | 12.73 | 12.73 | 1,168,305 |
Apr 15, 2024 | 12.78 | 13.08 | 12.77 | 12.91 | 12.91 | 604,943 |
Apr 12, 2024 | 12.70 | 13.06 | 12.70 | 12.93 | 12.93 | 819,342 |
Apr 11, 2024 | 12.17 | 12.62 | 12.16 | 12.62 | 12.62 | 595,982 |
Apr 10, 2024 | 12.54 | 12.73 | 12.32 | 12.38 | 12.38 | 864,917 |
Apr 9, 2024 | 12.40 | 12.58 | 12.33 | 12.42 | 12.42 | 446,492 |
Apr 8, 2024 | 12.50 | 12.67 | 11.91 | 12.51 | 12.51 | 644,942 |
Apr 5, 2024 | 12.05 | 12.92 | 12.05 | 12.46 | 12.46 | 1,278,921 |
Apr 4, 2024 | 12.21 | 12.29 | 12.03 | 12.21 | 12.21 | 579,632 |
Apr 3, 2024 | 12.38 | 12.88 | 11.82 | 12.00 | 12.00 | 1,146,312 |
Apr 2, 2024 | 12.86 | 12.87 | 12.53 | 12.58 | 12.58 | 602,235 |
Mar 28, 2024 | 12.91 | 13.00 | 12.80 | 12.89 | 12.89 | 512,920 |
Mar 27, 2024 | 12.85 | 13.04 | 12.79 | 12.86 | 12.86 | 903,809 |
Mar 26, 2024 | 12.68 | 12.95 | 12.56 | 12.83 | 12.83 | 998,598 |
Mar 25, 2024 | 12.62 | 12.71 | 12.36 | 12.64 | 12.64 | 782,938 |
Mar 22, 2024 | 13.05 | 13.27 | 12.39 | 12.59 | 12.59 | 1,885,422 |
Mar 21, 2024 | 13.50 | 13.54 | 12.86 | 13.27 | 13.27 | 2,805,893 |
Mar 20, 2024 | 12.56 | 12.86 | 12.43 | 12.50 | 12.50 | 1,364,303 |
Mar 19, 2024 | 12.53 | 12.81 | 12.15 | 12.15 | 12.15 | 1,115,268 |
Mar 18, 2024 | 12.08 | 12.54 | 12.01 | 12.50 | 12.50 | 1,057,745 |
Mar 15, 2024 | 11.52 | 12.08 | 11.30 | 12.08 | 12.08 | 7,056,990 |
Mar 14, 2024 | 11.34 | 11.57 | 11.27 | 11.54 | 11.54 | 995,518 |
Mar 13, 2024 | 11.35 | 11.46 | 11.16 | 11.20 | 11.20 | 709,027 |
Mar 12, 2024 | 11.29 | 11.42 | 11.17 | 11.23 | 11.23 | 594,415 |
Mar 11, 2024 | 11.67 | 11.67 | 11.29 | 11.29 | 11.29 | 618,417 |
Mar 8, 2024 | 11.46 | 11.74 | 11.41 | 11.70 | 11.70 | 1,014,269 |
Mar 7, 2024 | 11.85 | 11.85 | 11.19 | 11.33 | 11.33 | 784,928 |
Mar 6, 2024 | 11.97 | 12.06 | 11.65 | 11.74 | 11.74 | 807,388 |
Mar 5, 2024 | 11.57 | 12.17 | 11.50 | 12.00 | 12.00 | 1,136,260 |
Mar 4, 2024 | 11.98 | 12.20 | 11.74 | 11.86 | 11.86 | 966,156 |
Mar 1, 2024 | 12.27 | 12.44 | 11.91 | 11.93 | 11.93 | 1,356,339 |
Feb 29, 2024 | 11.91 | 12.44 | 11.82 | 12.44 | 12.44 | 2,754,966 |
Feb 28, 2024 | 11.79 | 12.36 | 11.70 | 12.13 | 12.13 | 1,617,655 |
Feb 27, 2024 | 11.02 | 11.79 | 11.01 | 11.70 | 11.70 | 1,148,247 |
Feb 26, 2024 | 10.80 | 10.97 | 10.57 | 10.96 | 10.96 | 1,032,640 |
Feb 23, 2024 | 11.03 | 11.40 | 10.34 | 10.52 | 10.52 | 2,196,554 |
Feb 22, 2024 | 11.01 | 11.09 | 10.91 | 10.97 | 10.97 | 626,457 |
Feb 21, 2024 | 11.49 | 11.49 | 10.98 | 11.00 | 11.00 | 1,003,438 |
Feb 20, 2024 | 11.27 | 11.44 | 11.15 | 11.32 | 11.32 | 444,892 |
Feb 19, 2024 | 11.01 | 11.47 | 11.01 | 11.37 | 11.37 | 823,553 |
Feb 16, 2024 | 11.08 | 11.28 | 10.91 | 11.01 | 11.01 | 679,530 |
Feb 15, 2024 | 11.51 | 11.64 | 10.96 | 11.06 | 11.06 | 1,787,728 |
Feb 14, 2024 | 11.27 | 11.48 | 11.24 | 11.41 | 11.41 | 872,990 |
Feb 13, 2024 | 11.56 | 11.64 | 11.32 | 11.50 | 11.50 | 988,736 |
Feb 12, 2024 | 11.94 | 11.96 | 11.52 | 11.59 | 11.59 | 540,921 |
Feb 9, 2024 | 12.00 | 12.04 | 11.79 | 11.86 | 11.86 | 1,108,533 |
Feb 8, 2024 | 11.79 | 12.05 | 11.69 | 12.00 | 12.00 | 937,627 |
Feb 7, 2024 | 12.00 | 12.06 | 11.75 | 11.86 | 11.86 | 1,380,591 |
Feb 6, 2024 | 11.85 | 12.03 | 11.79 | 11.90 | 11.90 | 1,066,033 |
Feb 5, 2024 | 11.96 | 12.06 | 11.73 | 11.82 | 11.82 | 1,101,437 |
Feb 2, 2024 | 11.50 | 12.02 | 11.49 | 12.02 | 12.02 | 994,206 |
Feb 1, 2024 | 11.50 | 11.65 | 11.31 | 11.39 | 11.39 | 575,418 |
Jan 31, 2024 | 11.58 | 11.58 | 11.20 | 11.50 | 11.50 | 1,229,836 |
Jan 30, 2024 | 11.61 | 11.74 | 11.47 | 11.64 | 11.64 | 721,131 |
Jan 29, 2024 | 11.32 | 11.52 | 11.32 | 11.50 | 11.50 | 891,220 |
Jan 25, 2024 | 11.10 | 11.30 | 11.01 | 11.30 | 11.30 | 450,752 |
Jan 24, 2024 | 11.19 | 11.20 | 10.87 | 11.02 | 11.02 | 397,276 |
Jan 23, 2024 | 11.12 | 11.28 | 11.05 | 11.15 | 11.15 | 499,193 |
Jan 22, 2024 | 11.40 | 11.47 | 11.05 | 11.10 | 11.10 | 475,512 |
Jan 19, 2024 | 11.08 | 11.32 | 11.07 | 11.24 | 11.24 | 531,489 |
Jan 18, 2024 | 11.11 | 11.19 | 10.85 | 11.00 | 11.00 | 1,007,584 |
Jan 17, 2024 | 10.83 | 11.26 | 10.79 | 11.23 | 11.23 | 681,941 |
Jan 16, 2024 | 10.75 | 10.94 | 10.70 | 10.80 | 10.80 | 598,753 |
Jan 15, 2024 | 10.44 | 10.65 | 10.44 | 10.56 | 10.56 | 163,472 |
Jan 12, 2024 | 10.14 | 10.70 | 10.14 | 10.53 | 10.53 | 1,236,439 |
Jan 11, 2024 | 9.95 | 10.26 | 9.92 | 10.16 | 10.16 | 893,625 |
Jan 10, 2024 | 9.48 | 9.85 | 9.37 | 9.78 | 9.78 | 957,806 |
Jan 9, 2024 | 9.50 | 9.55 | 9.34 | 9.41 | 9.41 | 756,228 |
Jan 8, 2024 | 9.54 | 9.55 | 9.13 | 9.17 | 9.17 | 410,952 |
Jan 5, 2024 | 9.92 | 9.92 | 9.51 | 9.55 | 9.55 | 390,913 |
Jan 4, 2024 | 9.64 | 9.66 | 9.50 | 9.53 | 9.53 | 288,345 |
Jan 3, 2024 | 9.95 | 10.00 | 9.67 | 9.67 | 9.67 | 504,699 |
Jan 2, 2024 | 10.10 | 10.27 | 10.08 | 10.08 | 10.08 | 308,253 |
Dec 29, 2023 | 9.94 | 10.17 | 9.90 | 10.08 | 10.08 | 385,663 |
Dec 28, 2023 | 9.83 | 10.01 | 9.75 | 10.00 | 10.00 | 526,058 |
Dec 27, 2023 | 9.63 | 9.81 | 9.49 | 9.77 | 9.77 | 1,989,992 |
Dec 22, 2023 | 9.71 | 9.74 | 9.44 | 9.50 | 9.50 | 653,880 |
Dec 21, 2023 | 9.90 | 10.00 | 9.70 | 9.78 | 9.78 | 791,990 |
Dec 20, 2023 | 9.98 | 9.98 | 9.74 | 9.82 | 9.82 | 1,608,965 |
Dec 19, 2023 | 9.48 | 9.82 | 9.06 | 9.79 | 9.79 | 1,046,177 |
Dec 18, 2023 | 9.41 | 9.65 | 9.33 | 9.56 | 9.56 | 733,755 |
Dec 15, 2023 | 10.45 | 10.45 | 9.37 | 9.40 | 9.40 | 2,180,619 |
Dec 14, 2023 | 10.47 | 10.48 | 10.30 | 10.47 | 10.47 | 2,147,821 |
Dec 13, 2023 | 10.05 | 10.16 | 9.90 | 10.16 | 10.16 | 428,237 |
Dec 12, 2023 | 9.62 | 10.01 | 9.51 | 10.01 | 10.01 | 2,243,539 |
Dec 11, 2023 | 9.42 | 9.75 | 9.41 | 9.56 | 9.56 | 445,588 |
Dec 8, 2023 | 9.55 | 9.61 | 9.15 | 9.40 | 9.40 | 1,049,507 |
Dec 7, 2023 | 9.80 | 10.01 | 9.58 | 9.62 | 9.62 | 1,994,079 |
Dec 6, 2023 | 9.75 | 9.93 | 9.61 | 9.86 | 9.86 | 800,212 |
Dec 5, 2023 | 9.75 | 9.89 | 9.65 | 9.75 | 9.75 | 627,433 |
Dec 4, 2023 | 9.99 | 10.09 | 9.73 | 9.73 | 9.73 | 540,100 |
Dec 1, 2023 | 9.90 | 10.11 | 9.82 | 9.91 | 9.91 | 832,449 |
Nov 30, 2023 | 9.84 | 10.12 | 9.76 | 10.08 | 10.08 | 1,557,023 |
Nov 29, 2023 | 9.72 | 9.72 | 9.46 | 9.67 | 9.67 | 476,116 |
Nov 28, 2023 | 9.31 | 9.65 | 9.31 | 9.62 | 9.62 | 415,702 |
Nov 27, 2023 | 9.41 | 9.44 | 9.33 | 9.40 | 9.40 | 1,589,339 |
Nov 24, 2023 | 9.25 | 9.41 | 9.20 | 9.37 | 9.37 | 249,088 |
Nov 23, 2023 | 9.14 | 9.41 | 9.12 | 9.18 | 9.18 | 524,349 |
Nov 22, 2023 | 9.38 | 9.39 | 9.09 | 9.14 | 9.14 | 528,072 |
Nov 21, 2023 | 9.31 | 9.47 | 9.20 | 9.36 | 9.36 | 761,558 |
Nov 20, 2023 | 9.56 | 9.60 | 9.03 | 9.13 | 9.13 | 1,057,112 |
Nov 17, 2023 | 9.20 | 9.55 | 9.15 | 9.39 | 9.39 | 852,023 |
Nov 16, 2023 | 9.26 | 9.26 | 8.94 | 9.01 | 9.01 | 721,313 |
Nov 15, 2023 | 9.40 | 9.51 | 9.20 | 9.23 | 9.23 | 469,444 |
Nov 14, 2023 | 9.40 | 9.43 | 9.22 | 9.28 | 9.28 | 411,210 |
Nov 13, 2023 | 9.50 | 9.56 | 9.15 | 9.15 | 9.15 | 657,093 |
Nov 10, 2023 | 9.45 | 9.58 | 9.38 | 9.45 | 9.45 | 536,771 |
Nov 9, 2023 | 9.65 | 9.79 | 9.49 | 9.57 | 9.57 | 618,259 |
Nov 8, 2023 | 9.60 | 9.62 | 9.43 | 9.55 | 9.55 | 805,745 |
Nov 7, 2023 | 9.25 | 9.41 | 9.20 | 9.39 | 9.39 | 436,563 |
Nov 6, 2023 | 9.30 | 9.43 | 9.21 | 9.24 | 9.24 | 850,876 |
Nov 3, 2023 | 9.24 | 9.44 | 9.18 | 9.24 | 9.24 | 857,962 |
Nov 2, 2023 | 9.14 | 9.21 | 9.03 | 9.10 | 9.10 | 490,429 |
Nov 1, 2023 | 8.99 | 9.12 | 8.93 | 8.98 | 8.98 | 857,911 |
Oct 31, 2023 | 8.83 | 8.91 | 8.73 | 8.84 | 8.84 | 826,373 |
Oct 30, 2023 | 8.63 | 8.83 | 8.50 | 8.82 | 8.82 | 565,075 |
Oct 27, 2023 | 8.75 | 8.82 | 8.57 | 8.69 | 8.69 | 701,109 |
Oct 26, 2023 | 8.75 | 8.82 | 8.54 | 8.65 | 8.65 | 1,061,121 |
Oct 25, 2023 | 8.57 | 9.04 | 8.54 | 8.94 | 8.94 | 1,384,399 |
Oct 24, 2023 | 8.45 | 8.55 | 8.31 | 8.47 | 8.47 | 1,179,163 |
Oct 23, 2023 | 8.35 | 8.51 | 8.20 | 8.45 | 8.45 | 2,073,761 |
Related Tickers
CU6.AX Clarity Pharmaceuticals Ltd
6.56
-3.32%
NEU.AX Neuren Pharmaceuticals Limited
13.04
-0.69%
CSL.AX CSL Limited
303.99
+1.13%
CUV.AX Clinuvel Pharmaceuticals Limited
13.88
-0.14%
CLRPF Clarity Pharmaceuticals Ltd
4.5520
0.00%
DXB.AX Dimerix Limited
0.4650
+3.33%
LTP.AX LTR PHARMA FPO [LTP]
1.6050
-1.23%
RAD.AX Radiopharm Theranostics Limited
0.0290
+3.57%
BOT.AX Botanix Pharmaceuticals Limited
0.3520
+2.03%
OPT.AX Opthea Limited
0.9150
+2.23%