ASX - Delayed Quote AUD

Telix Pharmaceuticals Limited (TLX.AX)

Compare
21.56 -0.40 (-1.82%)
As of 2:08 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 22.26 22.38 21.44 21.56 21.56 818,044
Oct 18, 2024 21.50 21.97 21.08 21.96 21.96 1,059,618
Oct 17, 2024 21.72 21.73 20.82 21.00 21.00 767,365
Oct 16, 2024 21.88 21.88 21.20 21.23 21.23 634,972
Oct 15, 2024 21.70 22.08 21.47 21.94 21.94 1,145,302
Oct 14, 2024 21.40 21.69 21.12 21.50 21.50 1,010,871
Oct 11, 2024 21.14 21.40 20.75 21.22 21.22 770,725
Oct 10, 2024 20.74 21.45 20.54 21.16 21.16 1,321,112
Oct 9, 2024 20.83 20.99 20.40 20.73 20.73 838,729
Oct 8, 2024 20.37 20.63 20.01 20.63 20.63 1,140,638
Oct 7, 2024 20.48 20.50 20.11 20.49 20.49 578,734
Oct 4, 2024 20.35 20.83 20.30 20.48 20.48 520,302
Oct 3, 2024 20.63 20.72 20.10 20.45 20.45 539,658
Oct 2, 2024 20.56 20.81 20.39 20.39 20.39 504,347
Oct 1, 2024 20.70 21.00 19.90 20.97 20.97 1,340,119
Sep 30, 2024 20.57 20.73 20.16 20.73 20.73 1,006,789
Sep 27, 2024 20.79 21.00 20.22 20.44 20.44 945,316
Sep 26, 2024 20.47 20.77 20.07 20.76 20.76 1,424,152
Sep 25, 2024 20.99 21.00 20.12 20.12 20.12 974,763
Sep 24, 2024 20.40 20.93 20.36 20.93 20.93 2,449,300
Sep 23, 2024 19.66 20.79 19.57 20.69 20.69 1,244,313
Sep 20, 2024 19.05 20.31 18.98 20.31 20.31 5,377,811
Sep 19, 2024 17.88 18.76 17.77 18.76 18.76 1,623,609
Sep 18, 2024 18.29 18.40 17.78 17.85 17.85 670,808
Sep 17, 2024 18.03 18.83 17.84 18.50 18.50 1,331,903
Sep 16, 2024 19.14 19.20 17.82 17.82 17.82 1,480,223
Sep 13, 2024 19.04 19.15 18.66 19.05 19.05 1,071,836
Sep 12, 2024 18.51 19.05 18.17 19.03 19.03 1,129,287
Sep 11, 2024 18.00 18.31 17.92 18.27 18.27 1,046,156
Sep 10, 2024 17.80 18.15 17.63 18.15 18.15 822,243
Sep 9, 2024 17.57 17.81 17.46 17.55 17.55 818,460
Sep 6, 2024 17.50 17.88 17.42 17.74 17.74 1,299,816
Sep 5, 2024 17.17 17.48 17.03 17.44 17.44 1,401,991
Sep 4, 2024 17.40 17.56 17.11 17.28 17.28 1,311,616
Sep 3, 2024 18.01 18.11 17.53 17.69 17.69 1,318,497
Sep 2, 2024 18.59 18.59 17.75 18.01 18.01 1,494,131
Aug 30, 2024 18.69 18.80 18.37 18.61 18.61 1,061,429
Aug 29, 2024 18.66 18.85 18.48 18.48 18.48 1,116,299
Aug 28, 2024 20.06 20.06 18.79 18.79 18.79 1,725,585
Aug 27, 2024 20.05 20.18 19.72 19.97 19.97 1,619,767
Aug 26, 2024 18.93 19.86 18.75 19.86 19.86 2,405,728
Aug 23, 2024 18.90 19.21 18.03 19.18 19.18 2,756,927
Aug 22, 2024 19.97 20.11 19.48 19.78 19.78 831,237
Aug 21, 2024 19.85 20.01 19.70 19.97 19.97 1,226,612
Aug 20, 2024 19.85 20.00 19.67 19.75 19.75 1,113,398
Aug 19, 2024 19.13 19.63 19.01 19.52 19.52 951,142
Aug 16, 2024 18.85 19.19 18.78 19.19 19.19 1,155,691
Aug 15, 2024 18.56 18.65 18.34 18.41 18.41 1,424,901
Aug 14, 2024 18.15 18.74 18.09 18.43 18.43 1,213,838
Aug 13, 2024 18.37 18.37 17.48 17.96 17.96 1,389,601
Aug 12, 2024 17.98 18.01 17.73 17.99 17.99 614,058
Aug 9, 2024 17.83 17.88 17.43 17.80 17.80 856,771
Aug 8, 2024 17.62 17.68 17.48 17.48 17.48 963,810
Aug 7, 2024 17.70 17.82 17.39 17.72 17.72 1,290,953
Aug 6, 2024 17.63 18.47 17.56 17.89 17.89 1,913,189
Aug 5, 2024 18.40 18.48 17.40 17.52 17.52 2,091,507
Aug 2, 2024 18.92 19.21 18.70 18.85 18.85 1,479,188
Aug 1, 2024 19.30 19.52 19.05 19.35 19.35 1,782,974
Jul 31, 2024 18.82 19.08 17.60 19.08 19.08 2,964,212
Jul 30, 2024 19.61 19.88 19.19 19.32 19.32 1,652,791
Jul 29, 2024 19.49 19.81 19.28 19.81 19.81 1,430,472
Jul 26, 2024 19.30 19.50 19.08 19.32 19.32 1,162,027
Jul 25, 2024 18.84 19.51 18.48 19.22 19.22 2,615,359
Jul 24, 2024 18.92 19.57 18.68 18.85 18.85 5,682,313
Jul 23, 2024 20.22 20.42 19.94 20.31 20.31 1,964,627
Jul 22, 2024 19.20 19.66 19.15 19.63 19.63 1,022,296
Jul 19, 2024 19.41 19.46 18.81 19.13 19.13 6,335,507
Jul 18, 2024 20.47 20.76 19.46 19.47 19.47 2,319,942
Jul 17, 2024 20.20 20.30 19.86 20.00 20.00 1,435,557
Jul 16, 2024 19.77 20.47 19.66 19.93 19.93 1,504,653
Jul 15, 2024 20.10 20.54 19.79 19.94 19.94 2,514,485
Jul 12, 2024 19.49 20.00 18.97 19.93 19.93 2,706,830
Jul 11, 2024 19.85 20.16 19.18 19.39 19.39 4,509,867
Jul 10, 2024 17.90 17.95 17.42 17.55 17.55 1,248,442
Jul 9, 2024 18.07 18.15 17.92 18.00 18.00 964,831
Jul 8, 2024 18.30 18.44 17.97 18.00 18.00 940,309
Jul 5, 2024 18.10 18.48 17.97 18.48 18.48 683,548
Jul 4, 2024 18.45 18.64 18.00 18.18 18.18 650,734
Jul 3, 2024 18.35 18.53 18.16 18.32 18.32 679,710
Jul 2, 2024 18.05 18.40 18.03 18.35 18.35 679,823
Jul 1, 2024 18.46 18.55 17.97 18.09 18.09 1,115,150
Jun 28, 2024 18.56 18.81 18.43 18.65 18.65 2,643,948
Jun 27, 2024 18.67 18.80 18.34 18.40 18.40 1,112,941
Jun 26, 2024 18.70 19.02 18.65 18.91 18.91 870,053
Jun 25, 2024 18.40 18.91 18.12 18.86 18.86 1,194,014
Jun 24, 2024 18.36 18.36 18.01 18.28 18.28 747,894
Jun 21, 2024 18.25 18.46 17.91 18.44 18.44 2,328,765
Jun 20, 2024 17.98 18.17 17.67 18.14 18.14 1,181,697
Jun 19, 2024 17.45 18.44 17.45 17.95 17.95 1,614,409
Jun 18, 2024 16.76 17.32 16.76 17.20 17.20 1,138,636
Jun 17, 2024 16.65 17.44 16.63 17.20 17.20 1,015,191
Jun 14, 2024 16.50 16.86 16.02 16.61 16.61 1,870,032
Jun 13, 2024 16.46 16.46 16.46 16.46 16.46 -
Jun 12, 2024 16.73 16.78 16.42 16.46 16.46 1,081,161
Jun 11, 2024 17.45 17.50 16.46 16.66 16.66 1,921,336
Jun 7, 2024 17.90 18.13 17.25 17.45 17.45 1,358,131
Jun 6, 2024 18.55 19.06 17.87 17.96 17.96 1,822,944
Jun 5, 2024 17.89 17.98 17.57 17.89 17.89 925,725
Jun 4, 2024 18.02 18.07 17.71 17.80 17.80 2,150,666
Jun 3, 2024 18.35 18.57 17.94 18.25 18.25 1,620,346
May 31, 2024 16.90 18.17 16.80 18.15 18.15 3,568,264
May 30, 2024 15.58 15.93 15.44 15.74 15.74 896,879
May 29, 2024 15.40 15.83 15.23 15.62 15.62 775,457
May 28, 2024 15.79 15.99 15.35 15.47 15.47 725,007
May 27, 2024 16.05 16.27 15.51 15.89 15.89 1,016,542
May 24, 2024 15.31 15.69 15.15 15.47 15.47 1,395,396
May 23, 2024 15.62 15.64 15.35 15.59 15.59 906,004
May 22, 2024 15.90 16.69 15.74 15.78 15.78 2,533,235
May 21, 2024 15.54 15.82 15.26 15.39 15.39 1,243,149
May 20, 2024 15.39 15.40 14.42 15.37 15.37 1,215,303
May 17, 2024 15.22 15.23 14.80 14.80 14.80 720,019
May 16, 2024 15.20 15.50 15.10 15.45 15.45 632,227
May 15, 2024 15.08 15.35 15.05 15.07 15.07 471,345
May 14, 2024 15.36 15.45 14.94 15.04 15.04 567,054
May 13, 2024 15.39 15.60 15.30 15.38 15.38 726,233
May 10, 2024 15.38 15.49 15.04 15.49 15.49 643,609
May 9, 2024 15.25 15.42 15.03 15.35 15.35 885,354
May 8, 2024 14.89 15.28 14.89 15.28 15.28 736,032
May 7, 2024 15.25 15.37 14.71 14.97 14.97 997,468
May 6, 2024 15.25 15.45 15.01 15.05 15.05 1,257,141
May 3, 2024 14.71 15.24 14.61 15.24 15.24 1,179,463
May 2, 2024 14.79 15.05 14.79 14.80 14.80 1,069,956
May 1, 2024 14.83 15.05 14.64 14.67 14.67 1,292,773
Apr 30, 2024 15.45 15.57 14.97 15.05 15.05 1,355,980
Apr 29, 2024 15.04 15.55 14.92 15.51 15.51 1,278,885
Apr 26, 2024 14.94 15.01 14.70 14.91 14.91 1,700,410
Apr 24, 2024 14.52 14.99 14.44 14.88 14.88 1,735,593
Apr 23, 2024 14.28 14.44 14.11 14.30 14.30 1,508,493
Apr 22, 2024 13.89 14.10 13.75 14.10 14.10 902,608
Apr 19, 2024 13.52 14.01 13.46 13.61 13.61 1,405,994
Apr 18, 2024 13.32 14.46 13.25 13.72 13.72 3,072,211
Apr 17, 2024 12.78 12.96 12.01 12.54 12.54 990,477
Apr 16, 2024 13.01 13.26 12.73 12.73 12.73 1,168,305
Apr 15, 2024 12.78 13.08 12.77 12.91 12.91 604,943
Apr 12, 2024 12.70 13.06 12.70 12.93 12.93 819,342
Apr 11, 2024 12.17 12.62 12.16 12.62 12.62 595,982
Apr 10, 2024 12.54 12.73 12.32 12.38 12.38 864,917
Apr 9, 2024 12.40 12.58 12.33 12.42 12.42 446,492
Apr 8, 2024 12.50 12.67 11.91 12.51 12.51 644,942
Apr 5, 2024 12.05 12.92 12.05 12.46 12.46 1,278,921
Apr 4, 2024 12.21 12.29 12.03 12.21 12.21 579,632
Apr 3, 2024 12.38 12.88 11.82 12.00 12.00 1,146,312
Apr 2, 2024 12.86 12.87 12.53 12.58 12.58 602,235
Mar 28, 2024 12.91 13.00 12.80 12.89 12.89 512,920
Mar 27, 2024 12.85 13.04 12.79 12.86 12.86 903,809
Mar 26, 2024 12.68 12.95 12.56 12.83 12.83 998,598
Mar 25, 2024 12.62 12.71 12.36 12.64 12.64 782,938
Mar 22, 2024 13.05 13.27 12.39 12.59 12.59 1,885,422
Mar 21, 2024 13.50 13.54 12.86 13.27 13.27 2,805,893
Mar 20, 2024 12.56 12.86 12.43 12.50 12.50 1,364,303
Mar 19, 2024 12.53 12.81 12.15 12.15 12.15 1,115,268
Mar 18, 2024 12.08 12.54 12.01 12.50 12.50 1,057,745
Mar 15, 2024 11.52 12.08 11.30 12.08 12.08 7,056,990
Mar 14, 2024 11.34 11.57 11.27 11.54 11.54 995,518
Mar 13, 2024 11.35 11.46 11.16 11.20 11.20 709,027
Mar 12, 2024 11.29 11.42 11.17 11.23 11.23 594,415
Mar 11, 2024 11.67 11.67 11.29 11.29 11.29 618,417
Mar 8, 2024 11.46 11.74 11.41 11.70 11.70 1,014,269
Mar 7, 2024 11.85 11.85 11.19 11.33 11.33 784,928
Mar 6, 2024 11.97 12.06 11.65 11.74 11.74 807,388
Mar 5, 2024 11.57 12.17 11.50 12.00 12.00 1,136,260
Mar 4, 2024 11.98 12.20 11.74 11.86 11.86 966,156
Mar 1, 2024 12.27 12.44 11.91 11.93 11.93 1,356,339
Feb 29, 2024 11.91 12.44 11.82 12.44 12.44 2,754,966
Feb 28, 2024 11.79 12.36 11.70 12.13 12.13 1,617,655
Feb 27, 2024 11.02 11.79 11.01 11.70 11.70 1,148,247
Feb 26, 2024 10.80 10.97 10.57 10.96 10.96 1,032,640
Feb 23, 2024 11.03 11.40 10.34 10.52 10.52 2,196,554
Feb 22, 2024 11.01 11.09 10.91 10.97 10.97 626,457
Feb 21, 2024 11.49 11.49 10.98 11.00 11.00 1,003,438
Feb 20, 2024 11.27 11.44 11.15 11.32 11.32 444,892
Feb 19, 2024 11.01 11.47 11.01 11.37 11.37 823,553
Feb 16, 2024 11.08 11.28 10.91 11.01 11.01 679,530
Feb 15, 2024 11.51 11.64 10.96 11.06 11.06 1,787,728
Feb 14, 2024 11.27 11.48 11.24 11.41 11.41 872,990
Feb 13, 2024 11.56 11.64 11.32 11.50 11.50 988,736
Feb 12, 2024 11.94 11.96 11.52 11.59 11.59 540,921
Feb 9, 2024 12.00 12.04 11.79 11.86 11.86 1,108,533
Feb 8, 2024 11.79 12.05 11.69 12.00 12.00 937,627
Feb 7, 2024 12.00 12.06 11.75 11.86 11.86 1,380,591
Feb 6, 2024 11.85 12.03 11.79 11.90 11.90 1,066,033
Feb 5, 2024 11.96 12.06 11.73 11.82 11.82 1,101,437
Feb 2, 2024 11.50 12.02 11.49 12.02 12.02 994,206
Feb 1, 2024 11.50 11.65 11.31 11.39 11.39 575,418
Jan 31, 2024 11.58 11.58 11.20 11.50 11.50 1,229,836
Jan 30, 2024 11.61 11.74 11.47 11.64 11.64 721,131
Jan 29, 2024 11.32 11.52 11.32 11.50 11.50 891,220
Jan 25, 2024 11.10 11.30 11.01 11.30 11.30 450,752
Jan 24, 2024 11.19 11.20 10.87 11.02 11.02 397,276
Jan 23, 2024 11.12 11.28 11.05 11.15 11.15 499,193
Jan 22, 2024 11.40 11.47 11.05 11.10 11.10 475,512
Jan 19, 2024 11.08 11.32 11.07 11.24 11.24 531,489
Jan 18, 2024 11.11 11.19 10.85 11.00 11.00 1,007,584
Jan 17, 2024 10.83 11.26 10.79 11.23 11.23 681,941
Jan 16, 2024 10.75 10.94 10.70 10.80 10.80 598,753
Jan 15, 2024 10.44 10.65 10.44 10.56 10.56 163,472
Jan 12, 2024 10.14 10.70 10.14 10.53 10.53 1,236,439
Jan 11, 2024 9.95 10.26 9.92 10.16 10.16 893,625
Jan 10, 2024 9.48 9.85 9.37 9.78 9.78 957,806
Jan 9, 2024 9.50 9.55 9.34 9.41 9.41 756,228
Jan 8, 2024 9.54 9.55 9.13 9.17 9.17 410,952
Jan 5, 2024 9.92 9.92 9.51 9.55 9.55 390,913
Jan 4, 2024 9.64 9.66 9.50 9.53 9.53 288,345
Jan 3, 2024 9.95 10.00 9.67 9.67 9.67 504,699
Jan 2, 2024 10.10 10.27 10.08 10.08 10.08 308,253
Dec 29, 2023 9.94 10.17 9.90 10.08 10.08 385,663
Dec 28, 2023 9.83 10.01 9.75 10.00 10.00 526,058
Dec 27, 2023 9.63 9.81 9.49 9.77 9.77 1,989,992
Dec 22, 2023 9.71 9.74 9.44 9.50 9.50 653,880
Dec 21, 2023 9.90 10.00 9.70 9.78 9.78 791,990
Dec 20, 2023 9.98 9.98 9.74 9.82 9.82 1,608,965
Dec 19, 2023 9.48 9.82 9.06 9.79 9.79 1,046,177
Dec 18, 2023 9.41 9.65 9.33 9.56 9.56 733,755
Dec 15, 2023 10.45 10.45 9.37 9.40 9.40 2,180,619
Dec 14, 2023 10.47 10.48 10.30 10.47 10.47 2,147,821
Dec 13, 2023 10.05 10.16 9.90 10.16 10.16 428,237
Dec 12, 2023 9.62 10.01 9.51 10.01 10.01 2,243,539
Dec 11, 2023 9.42 9.75 9.41 9.56 9.56 445,588
Dec 8, 2023 9.55 9.61 9.15 9.40 9.40 1,049,507
Dec 7, 2023 9.80 10.01 9.58 9.62 9.62 1,994,079
Dec 6, 2023 9.75 9.93 9.61 9.86 9.86 800,212
Dec 5, 2023 9.75 9.89 9.65 9.75 9.75 627,433
Dec 4, 2023 9.99 10.09 9.73 9.73 9.73 540,100
Dec 1, 2023 9.90 10.11 9.82 9.91 9.91 832,449
Nov 30, 2023 9.84 10.12 9.76 10.08 10.08 1,557,023
Nov 29, 2023 9.72 9.72 9.46 9.67 9.67 476,116
Nov 28, 2023 9.31 9.65 9.31 9.62 9.62 415,702
Nov 27, 2023 9.41 9.44 9.33 9.40 9.40 1,589,339
Nov 24, 2023 9.25 9.41 9.20 9.37 9.37 249,088
Nov 23, 2023 9.14 9.41 9.12 9.18 9.18 524,349
Nov 22, 2023 9.38 9.39 9.09 9.14 9.14 528,072
Nov 21, 2023 9.31 9.47 9.20 9.36 9.36 761,558
Nov 20, 2023 9.56 9.60 9.03 9.13 9.13 1,057,112
Nov 17, 2023 9.20 9.55 9.15 9.39 9.39 852,023
Nov 16, 2023 9.26 9.26 8.94 9.01 9.01 721,313
Nov 15, 2023 9.40 9.51 9.20 9.23 9.23 469,444
Nov 14, 2023 9.40 9.43 9.22 9.28 9.28 411,210
Nov 13, 2023 9.50 9.56 9.15 9.15 9.15 657,093
Nov 10, 2023 9.45 9.58 9.38 9.45 9.45 536,771
Nov 9, 2023 9.65 9.79 9.49 9.57 9.57 618,259
Nov 8, 2023 9.60 9.62 9.43 9.55 9.55 805,745
Nov 7, 2023 9.25 9.41 9.20 9.39 9.39 436,563
Nov 6, 2023 9.30 9.43 9.21 9.24 9.24 850,876
Nov 3, 2023 9.24 9.44 9.18 9.24 9.24 857,962
Nov 2, 2023 9.14 9.21 9.03 9.10 9.10 490,429
Nov 1, 2023 8.99 9.12 8.93 8.98 8.98 857,911
Oct 31, 2023 8.83 8.91 8.73 8.84 8.84 826,373
Oct 30, 2023 8.63 8.83 8.50 8.82 8.82 565,075
Oct 27, 2023 8.75 8.82 8.57 8.69 8.69 701,109
Oct 26, 2023 8.75 8.82 8.54 8.65 8.65 1,061,121
Oct 25, 2023 8.57 9.04 8.54 8.94 8.94 1,384,399
Oct 24, 2023 8.45 8.55 8.31 8.47 8.47 1,179,163
Oct 23, 2023 8.35 8.51 8.20 8.45 8.45 2,073,761

Related Tickers