Nasdaq - Delayed Quote USD

Thrivent Moderately Agrsv Allocation A (TMAAX)

18.68 +0.05 (+0.27%)
As of 8:06 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 11, 2024 18.68 18.68 18.68 18.68 18.68 -
Nov 8, 2024 18.63 18.63 18.63 18.63 18.63 -
Nov 7, 2024 18.61 18.61 18.61 18.61 18.61 -
Nov 6, 2024 18.51 18.51 18.51 18.51 18.51 -
Nov 5, 2024 18.18 18.18 18.18 18.18 18.18 -
Nov 4, 2024 18.01 18.01 18.01 18.01 18.01 -
Nov 1, 2024 18.03 18.03 18.03 18.03 18.03 -
Oct 31, 2024 18.00 18.00 18.00 18.00 18.00 -
Oct 30, 2024 18.23 18.23 18.23 18.23 18.23 -
Oct 29, 2024 18.28 18.28 18.28 18.28 18.28 -
Oct 28, 2024 18.28 18.28 18.28 18.28 18.28 -
Oct 25, 2024 18.23 18.23 18.23 18.23 18.23 -
Oct 24, 2024 18.24 18.24 18.24 18.24 18.24 -
Oct 23, 2024 18.19 18.19 18.19 18.19 18.19 -
Oct 22, 2024 18.32 18.32 18.32 18.32 18.32 -
Oct 21, 2024 18.36 18.36 18.36 18.36 18.36 -
Oct 18, 2024 18.45 18.45 18.45 18.45 18.45 -
Oct 17, 2024 18.40 18.40 18.40 18.40 18.40 -
Oct 16, 2024 18.42 18.42 18.42 18.42 18.42 -
Oct 15, 2024 18.34 18.34 18.34 18.34 18.34 -
Oct 14, 2024 18.46 18.46 18.46 18.46 18.46 -
Oct 11, 2024 18.36 18.36 18.36 18.36 18.36 -
Oct 10, 2024 18.24 18.24 18.24 18.24 18.24 -
Oct 9, 2024 18.27 18.27 18.27 18.27 18.27 -
Oct 8, 2024 18.20 18.20 18.20 18.20 18.20 -
Oct 7, 2024 18.12 18.12 18.12 18.12 18.12 -
Oct 4, 2024 18.25 18.25 18.25 18.25 18.25 -
Oct 3, 2024 18.14 18.14 18.14 18.14 18.14 -
Oct 2, 2024 18.20 18.20 18.20 18.20 18.20 -
Oct 1, 2024 18.20 18.20 18.20 18.20 18.20 -
Sep 30, 2024 18.29 18.29 18.29 18.29 18.29 -
Sep 27, 2024 18.27 18.27 18.27 18.27 18.27 -
Sep 26, 2024 18.28 18.28 18.28 18.28 18.28 -
Sep 25, 2024 18.16 18.16 18.16 18.16 18.16 -
Sep 24, 2024 18.22 18.22 18.22 18.22 18.22 -
Sep 23, 2024 18.16 18.16 18.16 18.16 18.16 -
Sep 20, 2024 18.12 18.12 18.12 18.12 18.12 -
Sep 19, 2024 18.16 18.16 18.16 18.16 18.16 -
Sep 18, 2024 17.91 17.91 17.91 17.91 17.91 -
Sep 17, 2024 17.94 17.94 17.94 17.94 17.94 -
Sep 16, 2024 17.94 17.94 17.94 17.94 17.94 -
Sep 13, 2024 17.88 17.88 17.88 17.88 17.88 -
Sep 12, 2024 17.78 17.78 17.78 17.78 17.78 -
Sep 11, 2024 17.68 17.68 17.68 17.68 17.68 -
Sep 10, 2024 17.58 17.58 17.58 17.58 17.58 -
Sep 9, 2024 17.55 17.55 17.55 17.55 17.55 -
Sep 6, 2024 17.41 17.41 17.41 17.41 17.41 -
Sep 5, 2024 17.63 17.63 17.63 17.63 17.63 -
Sep 4, 2024 17.68 17.68 17.68 17.68 17.68 -
Sep 3, 2024 17.69 17.69 17.69 17.69 17.69 -
Aug 30, 2024 17.97 17.97 17.97 17.97 17.97 -
Aug 29, 2024 17.86 17.86 17.86 17.86 17.86 -
Aug 28, 2024 17.83 17.83 17.83 17.83 17.83 -
Aug 27, 2024 17.90 17.90 17.90 17.90 17.90 -
Aug 26, 2024 17.89 17.89 17.89 17.89 17.89 -
Aug 23, 2024 17.94 17.94 17.94 17.94 17.94 -
Aug 22, 2024 17.74 17.74 17.74 17.74 17.74 -
Aug 21, 2024 17.85 17.85 17.85 17.85 17.85 -
Aug 20, 2024 17.76 17.76 17.76 17.76 17.76 -
Aug 19, 2024 17.80 17.80 17.80 17.80 17.80 -
Aug 16, 2024 17.66 17.66 17.66 17.66 17.66 -
Aug 15, 2024 17.62 17.62 17.62 17.62 17.62 -
Aug 14, 2024 17.41 17.41 17.41 17.41 17.41 -
Aug 13, 2024 17.37 17.37 17.37 17.37 17.37 -
Aug 12, 2024 17.16 17.16 17.16 17.16 17.16 -
Aug 9, 2024 17.17 17.17 17.17 17.17 17.17 -
Aug 8, 2024 17.11 17.11 17.11 17.11 17.11 -
Aug 7, 2024 16.82 16.82 16.82 16.82 16.82 -
Aug 6, 2024 16.90 16.90 16.90 16.90 16.90 -
Aug 5, 2024 16.78 16.78 16.78 16.78 16.78 -
Aug 2, 2024 17.15 17.15 17.15 17.15 17.15 -
Aug 1, 2024 17.41 17.41 17.41 17.41 17.41 -
Jul 31, 2024 17.63 17.63 17.63 17.63 17.63 -
Jul 30, 2024 17.43 17.43 17.43 17.43 17.43 -
Jul 29, 2024 17.44 17.44 17.44 17.44 17.44 -
Jul 26, 2024 17.45 17.45 17.45 17.45 17.45 -
Jul 25, 2024 17.27 17.27 17.27 17.27 17.27 -
Jul 24, 2024 17.28 17.28 17.28 17.28 17.28 -
Jul 23, 2024 17.57 17.57 17.57 17.57 17.57 -
Jul 22, 2024 17.60 17.60 17.60 17.60 17.60 -
Jul 19, 2024 17.46 17.46 17.46 17.46 17.46 -
Jul 18, 2024 17.57 17.57 17.57 17.57 17.57 -
Jul 17, 2024 17.70 17.70 17.70 17.70 17.70 -
Jul 16, 2024 17.89 17.89 17.89 17.89 17.89 -
Jul 15, 2024 17.74 17.74 17.74 17.74 17.74 -
Jul 12, 2024 17.71 17.71 17.71 17.71 17.71 -
Jul 11, 2024 17.62 17.62 17.62 17.62 17.62 -
Jul 10, 2024 17.62 17.62 17.62 17.62 17.62 -
Jul 9, 2024 17.48 17.48 17.48 17.48 17.48 -
Jul 8, 2024 17.49 17.49 17.49 17.49 17.49 -
Jul 5, 2024 17.49 17.49 17.49 17.49 17.49 -
Jul 3, 2024 17.43 17.43 17.43 17.43 17.43 -
Jul 2, 2024 17.35 17.35 17.35 17.35 17.35 -
Jul 1, 2024 17.27 17.27 17.27 17.27 17.27 -
Jun 28, 2024 17.29 17.29 17.29 17.29 17.29 -
Jun 27, 2024 17.30 17.30 17.30 17.30 17.30 -
Jun 26, 2024 17.27 17.27 17.27 17.27 17.27 -
Jun 25, 2024 17.29 17.29 17.29 17.29 17.29 -
Jun 24, 2024 17.28 17.28 17.28 17.28 17.28 -
Jun 21, 2024 17.28 17.28 17.28 17.28 17.28 -
Jun 20, 2024 17.29 17.29 17.29 17.29 17.29 -
Jun 18, 2024 17.31 17.31 17.31 17.31 17.31 -
Jun 17, 2024 17.26 17.26 17.26 17.26 17.26 -
Jun 14, 2024 17.18 17.18 17.18 17.18 17.18 -
Jun 13, 2024 17.23 17.23 17.23 17.23 17.23 -
Jun 12, 2024 17.25 17.25 17.25 17.25 17.25 -
Jun 11, 2024 17.11 17.11 17.11 17.11 17.11 -
Jun 10, 2024 17.12 17.12 17.12 17.12 17.12 -
Jun 7, 2024 17.09 17.09 17.09 17.09 17.09 -
Jun 6, 2024 17.15 17.15 17.15 17.15 17.15 -
Jun 5, 2024 17.16 17.16 17.16 17.16 17.16 -
Jun 4, 2024 17.01 17.01 17.01 17.01 17.01 -
Jun 3, 2024 17.03 17.03 17.03 17.03 17.03 -
May 31, 2024 17.02 17.02 17.02 17.02 17.02 -
May 30, 2024 16.91 16.91 16.91 16.91 16.91 -
May 29, 2024 16.93 16.93 16.93 16.93 16.93 -
May 28, 2024 17.08 17.08 17.08 17.08 17.08 -
May 24, 2024 17.11 17.11 17.11 17.11 17.11 -
May 23, 2024 17.01 17.01 17.01 17.01 17.01 -
May 22, 2024 17.13 17.13 17.13 17.13 17.13 -
May 21, 2024 17.19 17.19 17.19 17.19 17.19 -
May 20, 2024 17.17 17.17 17.17 17.17 17.17 -
May 17, 2024 17.17 17.17 17.17 17.17 17.17 -
May 16, 2024 17.15 17.15 17.15 17.15 17.15 -
May 15, 2024 17.20 17.20 17.20 17.20 17.20 -
May 14, 2024 17.03 17.03 17.03 17.03 17.03 -
May 13, 2024 16.96 16.96 16.96 16.96 16.96 -
May 10, 2024 16.97 16.97 16.97 16.97 16.97 -
May 9, 2024 16.95 16.95 16.95 16.95 16.95 -
May 8, 2024 16.86 16.86 16.86 16.86 16.86 -
May 7, 2024 16.88 16.88 16.88 16.88 16.88 -
May 6, 2024 16.85 16.85 16.85 16.85 16.85 -
May 3, 2024 16.74 16.74 16.74 16.74 16.74 -
May 2, 2024 16.60 16.60 16.60 16.60 16.60 -
May 1, 2024 16.44 16.44 16.44 16.44 16.44 -
Apr 30, 2024 16.45 16.45 16.45 16.45 16.45 -
Apr 29, 2024 16.67 16.67 16.67 16.67 16.67 -
Apr 26, 2024 16.61 16.61 16.61 16.61 16.61 -
Apr 25, 2024 16.51 16.51 16.51 16.51 16.51 -
Apr 24, 2024 16.59 16.59 16.59 16.59 16.59 -
Apr 23, 2024 16.60 16.60 16.60 16.60 16.60 -
Apr 22, 2024 16.44 16.44 16.44 16.44 16.44 -
Apr 19, 2024 16.32 16.32 16.32 16.32 16.32 -
Apr 18, 2024 16.38 16.38 16.38 16.38 16.38 -
Apr 17, 2024 16.40 16.40 16.40 16.40 16.40 -
Apr 16, 2024 16.46 16.46 16.46 16.46 16.46 -
Apr 15, 2024 16.53 16.53 16.53 16.53 16.53 -
Apr 12, 2024 16.68 16.68 16.68 16.68 16.68 -
Apr 11, 2024 16.87 16.87 16.87 16.87 16.87 -
Apr 10, 2024 16.82 16.82 16.82 16.82 16.82 -
Apr 9, 2024 17.00 17.00 17.00 17.00 17.00 -
Apr 8, 2024 16.97 16.97 16.97 16.97 16.97 -
Apr 5, 2024 16.95 16.95 16.95 16.95 16.95 -
Apr 4, 2024 16.84 16.84 16.84 16.84 16.84 -
Apr 3, 2024 16.98 16.98 16.98 16.98 16.98 -
Apr 2, 2024 16.95 16.95 16.95 16.95 16.95 -
Apr 1, 2024 17.05 17.05 17.05 17.05 17.05 -
Mar 28, 2024 17.11 17.11 17.11 17.11 17.11 -
Mar 27, 2024 17.10 17.10 17.10 17.10 17.10 -
Mar 26, 2024 16.97 16.97 16.97 16.97 16.97 -
Mar 25, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 22, 2024 17.04 17.04 17.04 17.04 17.04 -
Mar 21, 2024 17.06 17.06 17.06 17.06 17.06 -
Mar 20, 2024 17.00 17.00 17.00 17.00 17.00 -
Mar 19, 2024 16.86 16.86 16.86 16.86 16.86 -
Mar 18, 2024 16.79 16.79 16.79 16.79 16.79 -
Mar 15, 2024 16.73 16.73 16.73 16.73 16.73 -
Mar 14, 2024 16.79 16.79 16.79 16.79 16.79 -
Mar 13, 2024 16.87 16.87 16.87 16.87 16.87 -
Mar 12, 2024 16.89 16.89 16.89 16.89 16.89 -
Mar 11, 2024 16.78 16.78 16.78 16.78 16.78 -
Mar 8, 2024 16.82 16.82 16.82 16.82 16.82 -
Mar 7, 2024 16.88 16.88 16.88 16.88 16.88 -
Mar 6, 2024 16.74 16.74 16.74 16.74 16.74 -
Mar 5, 2024 16.64 16.64 16.64 16.64 16.64 -
Mar 4, 2024 16.74 16.74 16.74 16.74 16.74 -
Mar 1, 2024 16.76 16.76 16.76 16.76 16.76 -
Feb 29, 2024 16.65 16.65 16.65 16.65 16.65 -
Feb 28, 2024 16.58 16.58 16.58 16.58 16.58 -
Feb 27, 2024 16.61 16.61 16.61 16.61 16.61 -
Feb 26, 2024 16.58 16.58 16.58 16.58 16.58 -
Feb 23, 2024 16.63 16.63 16.63 16.63 16.63 -
Feb 22, 2024 16.60 16.60 16.60 16.60 16.60 -
Feb 21, 2024 16.38 16.38 16.38 16.38 16.38 -
Feb 20, 2024 16.38 16.38 16.38 16.38 16.38 -
Feb 16, 2024 16.43 16.43 16.43 16.43 16.43 -
Feb 15, 2024 16.48 16.48 16.48 16.48 16.48 -
Feb 14, 2024 16.36 16.36 16.36 16.36 16.36 -
Feb 13, 2024 16.21 16.21 16.21 16.21 16.21 -
Feb 12, 2024 16.44 16.44 16.44 16.44 16.44 -
Feb 9, 2024 16.42 16.42 16.42 16.42 16.42 -
Feb 8, 2024 16.35 16.35 16.35 16.35 16.35 -
Feb 7, 2024 16.34 16.34 16.34 16.34 16.34 -
Feb 6, 2024 16.27 16.27 16.27 16.27 16.27 -
Feb 5, 2024 16.20 16.20 16.20 16.20 16.20 -
Feb 2, 2024 16.29 16.29 16.29 16.29 16.29 -
Feb 1, 2024 16.22 16.22 16.22 16.22 16.22 -
Jan 31, 2024 16.07 16.07 16.07 16.07 16.07 -
Jan 30, 2024 16.25 16.25 16.25 16.25 16.25 -
Jan 29, 2024 16.25 16.25 16.25 16.25 16.25 -
Jan 26, 2024 16.14 16.14 16.14 16.14 16.14 -
Jan 25, 2024 16.14 16.14 16.14 16.14 16.14 -
Jan 24, 2024 16.06 16.06 16.06 16.06 16.06 -
Jan 23, 2024 16.05 16.05 16.05 16.05 16.05 -
Jan 22, 2024 16.04 16.04 16.04 16.04 16.04 -
Jan 19, 2024 15.99 15.99 15.99 15.99 15.99 -
Jan 18, 2024 15.86 15.86 15.86 15.86 15.86 -
Jan 17, 2024 15.77 15.77 15.77 15.77 15.77 -
Jan 16, 2024 15.86 15.86 15.86 15.86 15.86 -
Jan 12, 2024 15.95 15.95 15.95 15.95 15.95 -
Jan 11, 2024 15.94 15.94 15.94 15.94 15.94 -
Jan 10, 2024 15.94 15.94 15.94 15.94 15.94 -
Jan 9, 2024 15.87 15.87 15.87 15.87 15.87 -
Jan 8, 2024 15.92 15.92 15.92 15.92 15.92 -
Jan 5, 2024 15.75 15.75 15.75 15.75 15.75 -
Jan 4, 2024 15.73 15.73 15.73 15.73 15.73 -
Jan 3, 2024 15.77 15.77 15.77 15.77 15.77 -
Jan 2, 2024 15.90 15.90 15.90 15.90 15.90 -
Dec 29, 2023 0.26 Dividend
Dec 29, 2023 15.98 15.98 15.98 15.98 15.98 -
Dec 28, 2023 16.28 16.28 16.28 16.28 16.02 -
Dec 27, 2023 16.28 16.28 16.28 16.28 16.02 -
Dec 26, 2023 16.24 16.24 16.24 16.24 15.98 -
Dec 22, 2023 16.17 16.17 16.17 16.17 15.92 -
Dec 21, 2023 16.13 16.13 16.13 16.13 15.88 -
Dec 20, 2023 15.99 15.99 15.99 15.99 15.74 -
Dec 19, 2023 16.16 16.16 16.16 16.16 15.91 -
Dec 18, 2023 16.06 16.06 16.06 16.06 15.81 -
Dec 15, 2023 16.03 16.03 16.03 16.03 15.78 -
Dec 14, 2023 0.00 Dividend
Dec 14, 2023 16.06 16.06 16.06 16.06 15.81 -
Dec 14, 2023 0.31 Capital Gains
Dec 13, 2023 16.23 16.23 16.23 16.23 15.67 -
Dec 12, 2023 16.00 16.00 16.00 16.00 15.45 -
Dec 11, 2023 15.95 15.95 15.95 15.95 15.40 -
Dec 8, 2023 15.90 15.90 15.90 15.90 15.35 -
Dec 7, 2023 15.87 15.87 15.87 15.87 15.32 -
Dec 6, 2023 15.78 15.78 15.78 15.78 15.23 -
Dec 5, 2023 15.81 15.81 15.81 15.81 15.26 -
Dec 4, 2023 15.84 15.84 15.84 15.84 15.29 -
Dec 1, 2023 15.89 15.89 15.89 15.89 15.34 -
Nov 30, 2023 15.76 15.76 15.76 15.76 15.21 -
Nov 29, 2023 15.71 15.71 15.71 15.71 15.17 -
Nov 28, 2023 15.68 15.68 15.68 15.68 15.14 -
Nov 27, 2023 15.68 15.68 15.68 15.68 15.14 -
Nov 24, 2023 15.69 15.69 15.69 15.69 15.15 -
Nov 22, 2023 15.66 15.66 15.66 15.66 15.12 -
Nov 21, 2023 15.62 15.62 15.62 15.62 15.08 -
Nov 20, 2023 15.65 15.65 15.65 15.65 15.11 -
Nov 17, 2023 15.56 15.56 15.56 15.56 15.02 -
Nov 16, 2023 15.51 15.51 15.51 15.51 14.97 -
Nov 15, 2023 15.51 15.51 15.51 15.51 14.97 -
Nov 14, 2023 15.50 15.50 15.50 15.50 14.96 -
Nov 13, 2023 15.19 15.19 15.19 15.19 14.66 -

Related Tickers