NasdaqGS - Delayed Quote USD
Treace Medical Concepts, Inc. (TMCI)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241115C00005000 | 10/30/2024 1:59 PM | 5 | 0.45 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 730 | 111.72% |
| TMCI241115C00007500 | 10/28/2024 4:27 PM | 7.5 | 0.07 | 0.05 | 0.60 | 0.00 | 0.00% | 16 | 48 | 265.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241115P00002500 | 9/25/2024 7:32 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 226 | 196.88% |
| TMCI241115P00005000 | 10/29/2024 5:51 PM | 5 | 0.55 | 0.45 | 0.85 | 0.00 | 0.00% | 6 | 171 | 139.84% |
| TMCI241115P00007500 | 9/25/2024 7:43 PM | 7.5 | 3.23 | 2.50 | 5.00 | 0.00 | 0.00% | - | 1 | 464.45% |
Related Tickers
FNA Paragon 28, Inc.
5.62
+6.04%
SGHT Sight Sciences, Inc.
5.21
+4.20%
RXST RxSight, Inc.
51.10
+0.87%
CTKB Cytek Biosciences, Inc.
5.11
+3.34%
CVRX CVRx, Inc.
13.40
+2.13%
NPCE NeuroPace, Inc.
6.29
-2.48%
OFIX Orthofix Medical Inc.
16.96
+4.76%
SSKN STRATA Skin Sciences, Inc.
2.9400
-4.55%
IRMD IRADIMED CORPORATION
48.30
-1.97%
IART Integra LifeSciences Holdings Corporation
19.28
+2.77%