NYSE - Delayed Quote USD

Travel + Leisure Co. (TNL)

Compare
54.96 +0.80 (+1.48%)
At close: 4:00 PM EST
54.96 0.00 (0.00%)
After hours: 4:20 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNL241220C00040000 11/18/2024 7:21 PM 40 13.90 13.20 16.80 0.00 0.00% 14 26 52.73%
TNL241220C00047500 11/7/2024 2:50 PM 47.5 6.00 6.80 9.90 0.00 0.00% 1 139 59.03%
TNL241220C00050000 11/13/2024 3:49 PM 50 5.05 5.00 6.40 0.00 0.00% 27 142 56.89%
TNL241220C00052500 11/18/2024 4:45 PM 52.5 2.56 3.00 3.40 0.00 0.00% 6 84 31.89%
TNL241220C00055000 11/19/2024 8:01 PM 55 0.53 1.40 1.75 0.00 0.00% 10 102 28.64%
TNL241220C00057500 11/19/2024 8:00 PM 57.5 0.18 0.50 0.80 0.00 0.00% 19 40 28.32%
TNL241220C00060000 11/13/2024 4:15 PM 60 0.25 0.15 0.35 0.00 0.00% - 6 29.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNL241220P00040000 10/28/2024 2:45 PM 40 0.27 0.00 0.40 0.00 0.00% 1 5 69.34%
TNL241220P00042500 11/11/2024 8:50 PM 42.5 0.09 0.00 0.40 0.00 0.00% 1 4 58.30%
TNL241220P00047500 11/13/2024 8:26 PM 47.5 0.30 0.10 0.65 0.00 0.00% 1 25 52.64%
TNL241220P00050000 11/18/2024 7:00 PM 50 0.52 0.25 0.50 0.00 0.00% 1 8 35.94%
TNL241220P00052500 11/21/2024 5:24 PM 52.5 1.10 0.65 0.85 0.00 0.00% 1 24 30.18%

Related Tickers