OTC Markets OTCPK - Delayed Quote USD
Tonner-One World Holdings, Inc. (TONR)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 9,860,451 |
Oct 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 5,144,686 |
Oct 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,941,031 |
Oct 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 556,000 |
Oct 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 35,237,224 |
Oct 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,119,892 |
Oct 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,345,166 |
Oct 9, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,514,953 |
Oct 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,871,200 |
Oct 7, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,022,100 |
Oct 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,081,794 |
Oct 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,688,466 |
Oct 2, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 285,163,112 |
Oct 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,651,563 |
Sep 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,072,849 |
Sep 27, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 166,850,765 |
Sep 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,169,411 |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 669,076 |
Sep 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,993,810 |
Sep 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,862,852 |
Sep 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,449,116 |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,356,404 |
Sep 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,794,850 |
Sep 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,149,650 |
Sep 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,207,766 |
Sep 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,397,253 |
Sep 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,556,919 |
Sep 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,472,000 |
Sep 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,523,929 |
Sep 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,632,069 |
Sep 6, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,407,800 |
Sep 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,729,673 |
Sep 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,645,553 |
Sep 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,634,944 |
Aug 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,440,614 |
Aug 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,407,077 |
Aug 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 33,311,792 |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,118,666 |
Aug 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,366,396 |
Aug 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,323,100 |
Aug 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,282,913 |
Aug 21, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 12,106,890 |
Aug 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 19,545,612 |
Aug 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,360,488 |
Aug 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 55,150,898 |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 31,687,123 |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,155,511 |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 84,600,440 |
Aug 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 45,357,732 |
Aug 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,217,904 |
Aug 8, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,478,963 |
Aug 7, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,761,976 |
Aug 6, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,532,090 |
Aug 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 51,764,682 |
Aug 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,465,904 |
Aug 1, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,776,500 |
Jul 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,640,944 |
Jul 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,545,387 |
Jul 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,089,772 |
Jul 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 285,001 |
Jul 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,823,831 |
Jul 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 572,177 |
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,115,250 |
Jul 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 65,164,454 |
Jul 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,410,716 |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,201,580 |
Jul 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,781,600 |
Jul 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 19,884,447 |
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,792,974 |
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 101,004,517 |
Jul 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 54,473,500 |
Jul 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 139,923,655 |
Jul 9, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 104,797,118 |
Jul 8, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 142,367,585 |
Jul 5, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 8,802,006 |
Jul 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,796,299 |
Jul 2, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 24,413,850 |
Jul 1, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 4,085,566 |
Jun 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,874,861 |
Jun 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 14,907,150 |
Jun 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 40,754,021 |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 9,031,600 |
Jun 24, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 110,516,849 |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 666,448 |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,269,263 |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,947,903 |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,563,602 |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,398,434 |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,065,011 |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,222,615 |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,283,466 |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 20,951,591 |
Jun 7, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 4,338,876 |
Jun 6, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,144,871 |
Jun 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,466,000 |
Jun 4, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 8,608,673 |
Jun 3, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 64,820,165 |
May 31, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 14,859,813 |
May 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 12,291,900 |
May 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 8,164,285 |
May 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 4,628,725 |
May 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 49,987,494 |
May 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 29,649,100 |
May 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 29,851,865 |
May 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 32,678,915 |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,597,149 |
May 17, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 66,456,700 |
May 16, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 109,627,069 |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,897,009 |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,796,833 |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,296,100 |
May 10, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 21,796,237 |
May 9, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 39,064,756 |
May 8, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 35,045,673 |
May 7, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 29,485,226 |
May 6, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 28,498,540 |
May 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 49,048,646 |
May 2, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 46,384,424 |
May 1, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 64,526,795 |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 15,329,964 |
Apr 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 65,587,798 |
Apr 26, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 209,507,201 |
Apr 25, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 68,791,200 |
Apr 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 47,881,061 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 11,930,550 |
Apr 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 184,364,130 |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 17,680,035 |
Apr 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 64,411,230 |
Apr 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 98,441,882 |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 28,342,819 |
Apr 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 8,853,912 |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 21,176,690 |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 20,064,411 |
Apr 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 48,355,792 |
Apr 9, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 101,888,688 |
Apr 8, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 16,991,038 |
Apr 5, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 22,592,744 |
Apr 4, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 9,058,361 |
Apr 3, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,059,000 |
Apr 2, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 37,372,372 |
Apr 1, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 30,686,963 |
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 17,292,345 |
Mar 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 26,126,596 |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 16,613,825 |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 148,852,916 |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 125,504,990 |
Mar 21, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 230,465,090 |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 74,416,487 |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 120,465,802 |
Mar 18, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 132,707,544 |
Mar 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 54,063,998 |
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 30,808,441 |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 72,582,598 |
Mar 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 138,194,817 |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 73,000,730 |
Mar 8, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 89,887,944 |
Mar 7, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 124,485,726 |
Mar 6, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 101,828,893 |
Mar 5, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 21,128,050 |
Mar 4, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 40,771,388 |
Mar 1, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 24,486,910 |
Feb 29, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 70,092,531 |
Feb 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 66,198,720 |
Feb 27, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 75,947,068 |
Feb 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 77,205,235 |
Feb 23, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 82,858,528 |
Feb 22, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 32,994,109 |
Feb 21, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 52,104,588 |
Feb 20, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 0.0009 | 225,534,812 |
Feb 16, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0007 | 0.0007 | 79,041,631 |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 25,723,014 |
Feb 14, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 38,963,042 |
Feb 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 23,968,906 |
Feb 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 131,100,523 |
Feb 9, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 134,245,525 |
Feb 8, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 113,616,260 |
Feb 7, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 148,632,704 |
Feb 6, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 159,582,102 |
Feb 5, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 165,418,348 |
Feb 2, 2024 | 0.0013 | 0.0014 | 0.0009 | 0.0010 | 0.0010 | 210,373,244 |
Feb 1, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 169,156,616 |
Jan 31, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 384,738,484 |
Jan 30, 2024 | 0.0006 | 0.0013 | 0.0005 | 0.0011 | 0.0011 | 685,734,859 |
Jan 29, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 104,647,461 |
Jan 26, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 77,013,935 |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 182,808,595 |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 257,872,544 |
Jan 23, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 181,560,402 |
Jan 22, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 210,820,590 |
Jan 19, 2024 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 360,104,000 |
Jan 18, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 388,574,069 |
Jan 17, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 436,502,829 |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,705,933 |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,701,432 |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 19,340,494 |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,485,199 |
Jan 9, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,681,501 |
Jan 8, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,427,802 |
Jan 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,742,625 |
Jan 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,371,556 |
Jan 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,147,319 |
Jan 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,208,991 |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,820,652 |
Dec 28, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 14,103,308 |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,548,635 |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,266,615 |
Dec 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,560,617 |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 106,722,012 |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,696,227 |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,253,244 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,236,807 |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,061,152 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,882,647 |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 35,479,475 |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 19,063,100 |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,459,657 |
Dec 8, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,476,732 |
Dec 7, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,699,058 |
Dec 6, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,611,239 |
Dec 5, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,998,051 |
Dec 4, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,532,348 |
Dec 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 20,049,463 |
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 80,690,242 |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 138,561,062 |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 518,355,701 |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,653,504 |
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,418,819 |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 35,520,200 |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 42,100,347 |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,860,750 |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,106,232 |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 763,810 |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,741,901 |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,258,491 |
Nov 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,559,602 |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,282,429 |
Nov 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,395,000 |
Nov 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,000,102 |
Nov 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,925,100 |
Nov 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,390,320 |
Nov 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,453,566 |
Nov 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,565,214 |
Nov 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,876,100 |
Oct 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,026,066 |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 27,359,301 |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,445,000 |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,490,800 |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,547,756 |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,593,234 |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,001,642 |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 748,600 |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,711,083 |
Related Tickers
FERN Fernhill Corp
0.0010
0.00%
SPZI JP 3E Holdings, Inc.
0.0032
+3.23%
WDLF Decentral Life, Inc.
0.0004
+33.33%
RONN RONN Inc.
0.0006
0.00%
APYP AppYea, Inc.
0.0137
0.00%
RDAR Raadr, Inc.
0.0022
+57.14%
TKMO Tekumo, Inc.
0.0002
0.00%
SMCE SMC Entertainment, Inc.
0.0015
+7.14%
NEOM NeoMedia Technologies, Inc.
0.0002
0.00%
HMBL HUMBL, Inc.
0.0002
0.00%