NYSE - Delayed Quote USD

Tapestry, Inc. (TPR)

Compare
45.18 -0.28 (-0.62%)
At close: October 17 at 4:00 PM EDT
45.48 +0.30 (+0.66%)
After hours: October 17 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPR241018C00035000 10/1/2024 6:57 PM 35 11.46 0.00 0.00 0.00 0.00% 6 0 0.00%
TPR241018C00037500 10/16/2024 7:38 PM 37.5 8.01 0.00 0.00 0.00 0.00% 66 0 0.00%
TPR241018C00040000 10/16/2024 7:58 PM 40 5.56 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR241018C00042500 10/17/2024 6:54 PM 42.5 3.06 0.00 0.00 0.00 0.00% 187 0 0.00%
TPR241018C00043000 10/17/2024 1:33 PM 43 3.53 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR241018C00044000 10/16/2024 2:27 PM 44 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR241018C00045000 10/17/2024 7:59 PM 45 0.75 0.00 0.00 0.00 0.00% 14 0 0.00%
TPR241018C00046000 10/17/2024 7:53 PM 46 0.25 0.00 0.00 0.00 0.00% 7 0 12.50%
TPR241018C00047000 10/16/2024 4:45 PM 47 0.24 0.00 0.00 0.00 0.00% 15 0 25.00%
TPR241018C00047500 10/14/2024 2:04 PM 47.5 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
TPR241018C00048000 10/17/2024 4:23 PM 48 0.06 0.00 0.00 0.00 0.00% 18 0 25.00%
TPR241018C00049000 10/17/2024 1:46 PM 49 0.19 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR241018C00050000 10/16/2024 7:01 PM 50 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
TPR241018C00051000 10/7/2024 3:08 PM 51 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR241018C00052000 9/27/2024 7:16 PM 52 0.22 0.00 0.00 0.00 0.00% 5 0 50.00%
TPR241018C00055000 8/16/2024 5:30 PM 55 0.14 0.00 0.05 0.00 0.00% 1 1 175.00%
TPR241018C00060000 9/27/2024 1:56 PM 60 0.05 0.00 0.00 0.00 0.00% 301 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPR241018P00020000 10/10/2024 3:02 PM 20 0.05 - 0.00 0.00 0.00% - 0 50.00%
TPR241018P00032500 9/10/2024 2:47 PM 32.5 0.25 0.00 0.15 0.00 0.00% 1 4 332.81%
TPR241018P00035000 10/11/2024 5:15 PM 35 0.09 0.00 0.00 0.00 0.00% 20 0 50.00%
TPR241018P00036000 10/10/2024 3:06 PM 36 0.05 - 0.00 0.00 0.00% - 0 50.00%
TPR241018P00037500 10/11/2024 5:15 PM 37.5 0.13 0.00 0.00 0.00 0.00% 70 0 50.00%
TPR241018P00038000 10/10/2024 7:06 PM 38 0.15 - 0.00 0.00 0.00% - 0 50.00%
TPR241018P00039000 10/10/2024 7:06 PM 39 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
TPR241018P00040000 10/10/2024 1:57 PM 40 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR241018P00041000 10/11/2024 7:31 PM 41 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR241018P00042000 10/17/2024 2:42 PM 42 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
TPR241018P00042500 10/15/2024 3:58 PM 42.5 0.11 0.00 0.00 0.00 0.00% 2 0 25.00%
TPR241018P00043000 10/17/2024 5:09 PM 43 0.10 0.00 0.00 0.00 0.00% 53 0 25.00%
TPR241018P00044000 10/17/2024 7:53 PM 44 0.19 0.00 0.00 0.00 0.00% 11 0 12.50%
TPR241018P00045000 10/17/2024 7:57 PM 45 0.50 0.00 0.00 0.00 0.00% 12 0 3.13%
TPR241018P00046000 10/15/2024 3:10 PM 46 0.95 0.00 0.00 0.00 0.00% 9 0 0.00%
TPR241018P00047000 10/11/2024 7:58 PM 47 2.07 0.00 0.00 0.00 0.00% 40 0 0.00%
TPR241018P00047500 10/16/2024 6:56 PM 47.5 2.35 0.00 0.00 0.00 0.00% 44 0 0.00%
TPR241018P00048000 10/3/2024 7:54 PM 48 2.75 0.00 0.00 0.00 0.00% 2 0 0.00%
TPR241018P00049000 9/27/2024 4:39 PM 49 2.10 0.00 0.00 0.00 0.00% 29 0 0.00%

Related Tickers