LSE - Delayed Quote GBp
Triple Point Venture VCT (TPV.L)
91.00
0.00
(0.00%)
As of November 18 at 10:10 AM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.91 | 0.90 | 0.90 | 0.91 | 0.91 | 27,202 |
| Nov 15, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - |
| Nov 14, 2024 | 2.00 Dividend | |||||
| Nov 14, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - |
| Nov 13, 2024 | 0.93 | 0.94 | 0.94 | 0.93 | -1.07 | 2,116 |
| Nov 12, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 11, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 8, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 7, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 6, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 5, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 4, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Nov 1, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 31, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 30, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 29, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 28, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 25, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 24, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 23, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07 | - |
| Oct 22, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Oct 21, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Oct 18, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 17, 2024 | 92.00 | 90.50 | 90.50 | 92.00 | -105.85 | 1,200 |
| Oct 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 11, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 10, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 9, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Oct 7, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Oct 4, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Oct 3, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Oct 2, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Oct 1, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 30, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 27, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 26, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 25, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 24, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 23, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 20, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 19, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 18, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 16, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 13, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 12, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 11, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 10, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 9, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 6, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 5, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 4, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 3, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Sep 2, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | -1.06 | - |
| Aug 30, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 28, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 23, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 22, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 13, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 9, 2024 | 92.00 | 90.82 | 90.82 | 92.00 | -105.85 | 56,400 |
| Aug 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 7, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 5, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Aug 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 31, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 30, 2024 | 92.00 | 93.50 | 93.50 | 92.00 | -105.85 | 600 |
| Jul 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 23, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 22, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 18, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 17, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 11, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 10, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 9, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 5, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 4, 2024 | 92.00 | 91.22 | 91.22 | 92.00 | -105.85 | 109,949 |
| Jul 3, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jul 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 28, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 18, 2024 | 92.00 | 90.50 | 90.50 | 92.00 | -105.85 | 635 |
| Jun 17, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 13, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 11, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 10, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 7, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 5, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -105.85 | - |
| Jun 4, 2024 | 91.00 | 90.50 | 90.50 | 92.00 | -105.85 | 3,871 |
| Jun 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 28, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 24, 2024 | 91.00 | 89.50 | 89.50 | 91.00 | -104.70 | 145 |
| May 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 22, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 21, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 20, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 17, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 13, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 10, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 9, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 8, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 7, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 2, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| May 1, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 26, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 25, 2024 | 91.00 | 92.50 | 92.50 | 91.00 | -104.70 | 5,000 |
| Apr 24, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 22, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 18, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 17, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 11, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 10, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 9, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 8, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -104.70 | - |
| Apr 5, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Apr 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Apr 3, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Apr 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 28, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 27, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 26, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 25, 2024 | 90.50 | 89.00 | 89.00 | 90.50 | -104.12 | 610 |
| Mar 22, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 21, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 20, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 19, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 18, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -104.12 | - |
| Mar 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 14, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 12, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 8, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 7, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 6, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 5, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 4, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Mar 1, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 29, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 28, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 23, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 22, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 15, 2024 | 2.00 Dividend | |||||
| Feb 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | -1.04 | - |
| Feb 14, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 13, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 12, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 9, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 8, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 7, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 6, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 5, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 2, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Feb 1, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 31, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 30, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 29, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 26, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 25, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 24, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 23, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 22, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 19, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 18, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 17, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 16, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 15, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 12, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 11, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 10, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 9, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 8, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 5, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 4, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 3, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Jan 2, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 29, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 28, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 27, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 22, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 21, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 20, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 19, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 18, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 15, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 14, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 13, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 12, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 11, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 8, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 7, 2023 | 0.93 | 0.92 | 0.92 | 0.93 | 1.24 | 1,748 |
| Dec 6, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 5, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 4, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Dec 1, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 30, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 29, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 28, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 27, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 24, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 23, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 22, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 21, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
| Nov 20, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.24 | - |
Related Tickers
RYPMX Rydex Precious Metals Inv
41.18
+4.28%
INIIX VanEck International Investors Gold I
16.41
+4.12%
FGPMX Franklin Gold and Precious Metals R6
22.85
+4.10%
FGADX Franklin Gold and Precious Metals Adv
22.50
+4.07%
FEURX First Eagle Gold R6
29.29
+3.83%
FEGIX First Eagle Gold I
29.19
+3.81%
SGGDX First Eagle Gold A
28.18
+3.79%
FEGOX First Eagle Gold C
25.37
+3.76%
BPTRX Baron Partners Retail
184.93
+2.71%
BPTIX Baron Partners Institutional
192.98
+2.70%
LSHUX Kinetics Spin-Off and Corp Rest Instl
41.09
+2.29%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
40.69
+2.29%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
36.52
+2.27%
LSHEX Kinetics Spin-Off and Corp Rest No Load
43.00
+2.26%
AVALX Aegis Value I
40.90
+2.22%
KMKYX Kinetics Market Opportunities Inst
89.33
+1.97%
KMKAX Kinetics Market Opportunities Adv A
86.06
+1.97%
KMKNX Kinetics Market Opportunities No Load
87.74
+1.96%
KMKCX Kinetics Market Opportunities Adv C
81.33
+1.96%
ENPSX ProFunds UltraSector Energy Fund
40.48
+1.94%
ENPIX ProFunds UltraSector Energy Fund
47.90
+1.94%
HNRIX Hennessy Energy Transition Instl
28.90
+1.90%
KNPYX Kinetics Paradigm Instl
165.75
+1.89%
KNPCX Kinetics Paradigm Adv C
138.34
+1.89%
KNPAX Kinetics Paradigm Adv A
155.10
+1.89%
WWNPX Kinetics Paradigm No Load
163.30
+1.88%
HNRGX Hennessy Energy Transition Investor
28.25
+1.88%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.22
+1.80%
FNARX Fidelity Natural Resources Fund
45.92
+1.75%
MOWNX Moerus Worldwide Value N
17.24
+1.65%
MOWIX Moerus Worldwide Value Institutional
17.30
+1.65%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.41
+1.63%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.45
+1.63%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.98
+1.62%
MLXIX Catalyst Energy Infrastructure I
29.56
+1.44%
TORCX Tortoise Energy Infrastructure TR C
19.20
+1.43%
FIKAX Fidelity Advisor Energy Z
50.62
+1.42%
FANIX Fidelity Advisor Energy I
50.66
+1.42%
FSENX Fidelity Select Energy Portfolio
62.18
+1.42%
TORIX Tortoise Energy Infrastructure TR Ins
20.16
+1.41%
RYVLX Rydex NASDAQ-100 2x Strategy A
560.24
+1.39%
RMLPX Recurrent MLP & Infrastructure Class I
26.20
+1.39%
RYVYX Rydex NASDAQ-100 2x Strategy H
560.06
+1.39%
RYCCX Rydex NASDAQ-100 2x Strategy C
402.81
+1.39%
TORTX Tortoise Energy Infrastructure TR A
19.80
+1.38%
UOPIX ProFunds UltraNASDAQ-100 Fund
110.57
+1.38%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.17
+1.37%
DAINX Dunham International Stock A
18.69
+1.36%
DCINX Dunham International Stock C
17.23
+1.35%
TDADX Templeton Developing Markets Adv
19.48
+1.35%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
70.44
+1.35%
DNINX Dunham International Stock Fund
18.88
+1.34%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
56.04
+1.34%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.00
+1.31%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.03
+1.31%
FDEVX Templeton Developing Markets R6
19.46
+1.30%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.19
+1.30%
LZEMX Lazard Emerging Markets Equity Portfolio
18.93
+1.28%
RLEMX Lazard Emerging Markets Equity R6
18.94
+1.28%
EIPIX EIP Growth and Income I
19.32
+1.26%
APHYX Artisan Developing World Fund
21.83
+1.25%
RCMFX Schwartz Value Focused
65.91
+1.24%
RYBMX Rydex Basic Materials A
80.36
+1.23%
RYBIX Rydex Basic Materials Inv
88.04
+1.23%
ARTYX Artisan Developing World Investor
21.43
+1.23%
RYBAX Rydex Basic Materials H
77.52
+1.23%
APDYX Artisan Developing World Fund
21.68
+1.21%
AUERX Auer Growth
17.30
+1.17%
FEORX First Eagle Overseas R6
27.31
+1.15%
FSLBX Fidelity Select Brokerage & Inv Mgmt
188.36
+1.13%
KSOAX Kinetics Small Cap Opportunities Adv A
193.50
+1.10%
KSCYX Kinetics Small Cap Opportunities Inst
207.37
+1.10%
KSCOX Kinetics Small Cap Opportunities No Load
202.14
+1.10%
KSOCX Kinetics Small Cap Opportunities Adv C
180.89
+1.10%
WRLDX Scharf Global Opportunity Institutional
37.38
+1.08%
LSGGX Loomis Sayles Global Growth Y
20.66
+1.08%
ISCCX Federated Hermes Intl Small-Mid Co C
26.39
+1.07%
ISCIX Federated Hermes Intl Small-Mid Co IS
40.54
+1.05%
KGLCX Kinetics The Global Fund
15.45
+1.05%
LSAGX Loomis Sayles Global Growth A
20.29
+1.05%
ISCAX Federated Hermes Intl Small-Mid Co A
39.20
+1.03%
LSNGX Loomis Sayles Global Growth N
20.71
+1.02%
KGLAX Kinetics The Global Fund
16.82
+1.02%
FAMKX Fidelity Advisor Focused Em Mkts A
31.75
+1.02%
FPBFX Fidelity Pacific Basin
32.87
+1.01%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.89
+1.01%
WWWEX Kinetics Global No Load
16.98
+1.01%
CNPIX Consumer Staples UltraSector ProFund Inv
77.45
+1.00%
FTMKX Fidelity Advisor Focused Em Mkts M
31.36
+1.00%
FMCKX Fidelity Advisor Focused Em Mkts C
29.40
+1.00%
GEMEX GMO Emerging Markets I
24.34
+1.00%
GEMNX GMO Emerging Markets R6
24.40
+0.99%
RYSIX Rydex Electronics Inv
413.34
+0.98%
RYELX Rydex Electronics A
375.37
+0.98%
CNPSX Consumer Staples UltraSector ProFund Svc
66.90
+0.98%
FIMKX Fidelity Advisor Focused Em Mkts I
31.93
+0.98%
RYSAX Rydex Electronics H
363.70
+0.98%
RYSCX Rydex Electronics C
316.40
+0.98%
SNTFX Steward International Enhanced Index R6
20.74
+0.97%
COAGX Gator Capital L/S Fd
51.69
+0.96%