NYSE - Nasdaq Real Time Price USD
Tootsie Roll Industries, Inc. (TR)
As of 10:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241018C00030000 | 10/14/2024 7:58 PM | 30 | 0.40 | 0.20 | 0.95 | 0.00 | 0.00% | 1 | 177 | 66.02% |
| TR241018C00032500 | 10/14/2024 1:30 PM | 32.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241018P00030000 | 10/1/2024 3:15 PM | 30 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 51.27% |
| TR241018P00032500 | 9/26/2024 3:59 PM | 32.5 | 1.15 | 1.90 | 4.80 | 0.00 | 0.00% | - | 0 | 189.45% |
Related Tickers
HSY The Hershey Company
185.31
+0.53%
RMCF Rocky Mountain Chocolate Factory, Inc.
2.1100
+0.96%
MDLZ Mondelez International, Inc.
71.79
-0.01%
BRRLY Barry Callebaut AG
17.48
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
12,450.25
-2.77%
WWL.WA Wawel S.A.
624.00
-1.27%
LISPz.XC
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,840.00
-0.18%
RSI.TO Rogers Sugar Inc.
5.75
+0.44%