NYSE - Delayed Quote USD
Trex Company, Inc. (TREX)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 7:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX241115C00060000 | 10/22/2024 3:21 PM | 60 | 5.00 | 5.30 | 7.10 | 0.00 | 0.00% | 8 | 23 | 61.26% |
TREX241115C00062500 | 10/25/2024 6:36 PM | 62.5 | 5.07 | 5.00 | 5.40 | 1.17 | 30.00% | 29 | 15 | 69.78% |
TREX241115C00065000 | 10/25/2024 7:52 PM | 65 | 3.93 | 3.80 | 4.10 | 0.98 | 33.22% | 27 | 243 | 69.29% |
TREX241115C00067500 | 10/25/2024 7:47 PM | 67.5 | 2.85 | 2.55 | 3.20 | 0.70 | 32.56% | 24 | 124 | 67.92% |
TREX241115C00070000 | 10/25/2024 7:54 PM | 70 | 1.97 | 1.95 | 2.05 | 0.47 | 31.33% | 2,039 | 227 | 66.24% |
TREX241115C00072500 | 10/25/2024 7:33 PM | 72.5 | 1.35 | 0.25 | 1.50 | 0.65 | 92.86% | 75 | 35 | 54.64% |
TREX241115C00075000 | 10/25/2024 7:47 PM | 75 | 0.85 | 0.80 | 1.00 | 0.35 | 70.00% | 19 | 314 | 64.36% |
TREX241115C00080000 | 10/21/2024 1:40 PM | 80 | 0.25 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 47 | 62.60% |
TREX241115C00085000 | 9/24/2024 7:45 PM | 85 | 0.56 | 0.00 | 0.55 | 0.00 | 0.00% | - | 32 | 71.39% |
TREX241115C00090000 | 10/17/2024 7:59 PM | 90 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 80.96% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX241115P00040000 | 10/18/2024 3:11 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 89.06% |
TREX241115P00050000 | 10/25/2024 7:29 PM | 50 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 39 | 512 | 76.27% |
TREX241115P00055000 | 10/25/2024 7:33 PM | 55 | 1.00 | 0.75 | 1.15 | 0.15 | 17.65% | 25 | 100 | 70.22% |
TREX241115P00057500 | 10/25/2024 7:33 PM | 57.5 | 1.50 | 1.30 | 1.75 | 0.10 | 7.14% | 20 | 155 | 69.73% |
TREX241115P00060000 | 10/25/2024 7:30 PM | 60 | 2.35 | 1.85 | 2.60 | 0.30 | 14.63% | 1,916 | 666 | 67.72% |
TREX241115P00062500 | 10/24/2024 3:49 PM | 62.5 | 3.00 | 2.95 | 3.50 | 0.00 | 0.00% | 2 | 14 | 67.16% |
TREX241115P00065000 | 10/23/2024 2:04 PM | 65 | 3.85 | 4.10 | 4.70 | 0.00 | 0.00% | 2 | 77 | 65.53% |
TREX241115P00067500 | 10/16/2024 5:33 PM | 67.5 | 4.90 | 5.50 | 6.20 | 0.00 | 0.00% | - | 26 | 64.50% |
TREX241115P00070000 | 10/17/2024 7:53 PM | 70 | 7.60 | 7.10 | 7.90 | 0.00 | 0.00% | 1 | 6 | 62.99% |
Related Tickers
AZEK The AZEK Company Inc.
42.55
-0.14%
LPX Louisiana-Pacific Corporation
100.77
-2.70%
BLDR Builders FirstSource, Inc.
180.80
-0.47%
WMS Advanced Drainage Systems, Inc.
150.07
-0.60%
OC Owens Corning
181.90
-0.83%
LII Lennox International Inc.
609.18
-1.85%
ROCK Gibraltar Industries, Inc.
65.33
-0.06%
CSL Carlisle Companies Incorporated
417.20
-9.03%
GMS GMS Inc.
89.89
-0.53%
AWI Armstrong World Industries, Inc.
136.19
-2.74%