OTC Markets OTCQB - Delayed Quote USD
Tarku Resources Ltd. (TRKUF)
At close: October 23 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Oct 22, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Oct 21, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Oct 18, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 34,000 |
Oct 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Oct 16, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Oct 15, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 |
Oct 14, 2024 | 0.0069 | 0.0069 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
Oct 11, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 10, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 9, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 8, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 7, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0076 | 0.0076 | 196,000 |
Oct 4, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Oct 3, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Oct 2, 2024 | 0.0109 | 0.0110 | 0.0089 | 0.0089 | 0.0089 | 129,480 |
Oct 1, 2024 | 0.0109 | 0.0109 | 0.0094 | 0.0094 | 0.0094 | 230,920 |
Sep 30, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
Sep 27, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
Sep 26, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,721 |
Sep 25, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Sep 24, 2024 | 0.0113 | 0.0113 | 0.0077 | 0.0077 | 0.0077 | 160,000 |
Sep 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 382,352 |
Sep 16, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Sep 13, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,000 |
Sep 12, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Sep 11, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Sep 10, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 |
Sep 9, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
Sep 6, 2024 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 0.0147 | 40,000 |
Sep 5, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 14,500 |
Sep 4, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14,000 |
Sep 3, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 30, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 29, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 28, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 27, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 26, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 23, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 22, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 21, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 20, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 19, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 16, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 15, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 14, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 13, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 88,000 |
Aug 12, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
Aug 9, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 9,214 |
Aug 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,062 |
Aug 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,975 |
Aug 5, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 270,000 |
Aug 2, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Aug 1, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 9,985 |
Jul 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 190,000 |
Jul 29, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 0.0075 | 65,000 |
Jul 25, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Jul 24, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 9,985 |
Jul 23, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jul 22, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jul 19, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jul 18, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jul 17, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jul 16, 2024 | 0.0149 | 0.0153 | 0.0145 | 0.0145 | 0.0145 | 21,000 |
Jul 15, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Jul 12, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Jul 11, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Jul 10, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Jul 9, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Jul 8, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Jul 5, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 |
Jul 3, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jul 2, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jul 1, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 28, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 27, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 26, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 25, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 24, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 21, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 20, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 18, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jun 17, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 262,500 |
Jun 14, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Jun 13, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 10,100 |
Jun 12, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 11, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 10, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 7, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 6, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 5, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 4, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jun 3, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
May 31, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
May 30, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
May 29, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 52,300 |
May 28, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
May 24, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
May 23, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
May 22, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
May 21, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
May 20, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
May 17, 2024 | 0.0171 | 0.0185 | 0.0143 | 0.0148 | 0.0148 | 439,800 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 14, 2024 | 0.0236 | 0.0236 | 0.0196 | 0.0200 | 0.0200 | 84,000 |
May 13, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
May 10, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
May 9, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 11,000 |
May 8, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 30,000 |
May 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 6, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 3, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4,000 |
Apr 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 11,000 |
Apr 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 17, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
Apr 16, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 15, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 12, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 11, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 10, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 9, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 8, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Apr 5, 2024 | 0.0254 | 0.0254 | 0.0242 | 0.0242 | 0.0242 | 400,000 |
Apr 4, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Apr 3, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 6,000 |
Apr 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100,000 |
Apr 1, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 130,000 |
Mar 28, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
Mar 27, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Mar 26, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Mar 25, 2024 | 0.0185 | 0.0185 | 0.0178 | 0.0178 | 0.0178 | 128,700 |
Mar 22, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 21, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 20, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 19, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 18, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 15, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 79,448 |
Mar 14, 2024 | 0.0244 | 0.0269 | 0.0221 | 0.0258 | 0.0258 | 146,000 |
Mar 13, 2024 | 0.0269 | 0.0269 | 0.0225 | 0.0269 | 0.0269 | 219,230 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Mar 4, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Mar 1, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 28, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 27, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 200,000 |
Feb 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 |
Feb 23, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Feb 22, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Feb 21, 2024 | 0.0180 | 0.0210 | 0.0150 | 0.0201 | 0.0201 | 162,500 |
Feb 20, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 16, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 15, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 14, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 13, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 9, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Feb 8, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 28,000 |
Feb 7, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 27,400 |
Feb 6, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Feb 5, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Feb 2, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Feb 1, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jan 31, 2024 | 0.0146 | 0.0146 | 0.0141 | 0.0141 | 0.0141 | 60,000 |
Jan 30, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 29, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 26, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 25, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 38,500 |
Jan 24, 2024 | 0.0149 | 0.0232 | 0.0149 | 0.0232 | 0.0232 | 28,000 |
Jan 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 19, 2024 | 0.0194 | 0.0230 | 0.0194 | 0.0230 | 0.0230 | 40,600 |
Jan 18, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 17, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 16, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 12, 2024 | 0.0200 | 0.0241 | 0.0200 | 0.0241 | 0.0241 | 107,000 |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Jan 9, 2024 | 0.0220 | 0.0221 | 0.0220 | 0.0221 | 0.0221 | 21,000 |
Jan 8, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 5, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 4, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 3, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 2, 2024 | 0.0225 | 0.0241 | 0.0225 | 0.0241 | 0.0241 | 30,105 |
Dec 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 27, 2023 | 0.0221 | 0.0221 | 0.0200 | 0.0200 | 0.0200 | 22,500 |
Dec 26, 2023 | 0.0174 | 0.0200 | 0.0174 | 0.0200 | 0.0200 | 70,400 |
Dec 22, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 21, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,000 |
Dec 20, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Dec 19, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Dec 18, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Dec 15, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Dec 14, 2023 | 0.0195 | 0.0223 | 0.0195 | 0.0223 | 0.0223 | 22,804 |
Dec 13, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 12, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 8, 2023 | 0.0141 | 0.0180 | 0.0141 | 0.0180 | 0.0180 | 46,000 |
Dec 7, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 5, 2023 | 0.0144 | 0.0144 | 0.0140 | 0.0140 | 0.0140 | 10,690 |
Dec 4, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,896 |
Dec 1, 2023 | 0.0230 | 0.0230 | 0.0185 | 0.0185 | 0.0185 | 26,104 |
Nov 30, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Nov 29, 2023 | 0.0150 | 0.0158 | 0.0148 | 0.0158 | 0.0158 | 201,400 |
Nov 28, 2023 | 0.0196 | 0.0269 | 0.0185 | 0.0185 | 0.0185 | 264,000 |
Nov 27, 2023 | 0.0196 | 0.0196 | 0.0172 | 0.0172 | 0.0172 | 2,200 |
Nov 24, 2023 | 0.0140 | 0.0196 | 0.0140 | 0.0183 | 0.0183 | 87,000 |
Nov 22, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 |
Nov 20, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 17, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 16, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 102,450 |
Nov 15, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Nov 14, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Nov 13, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 81,000 |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | 150,000 |
Nov 9, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Nov 8, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Nov 7, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 79,666 |
Nov 6, 2023 | 0.0130 | 0.0195 | 0.0130 | 0.0195 | 0.0195 | 163,500 |
Nov 3, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 11,500 |
Nov 2, 2023 | 0.0182 | 0.0195 | 0.0182 | 0.0195 | 0.0195 | 22,214 |
Nov 1, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 6,750 |
Oct 31, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 30, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,129 |
Oct 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 11,660 |
Oct 26, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Oct 25, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 30,000 |
Related Tickers
ETRUF Etruscus Resources Corp.
0.1100
0.00%
ADXDF Adex Mining Inc.
0.0020
0.00%
HHHEF 37 Capital Inc.
0.0895
0.00%
GEGCF GREAT EAGLE GOLD CORP.
0.5597
0.00%
ALTPF Altiplano Metals Inc.
0.0560
0.00%
CTN.V Centurion Minerals Ltd.
0.0250
0.00%
RI.CN Royalties Inc.
0.0300
+20.00%
NED.V New Destiny Mining Corp.
0.0550
0.00%
ADE.V Adex Mining Inc.
0.0100
0.00%
ROYIF ROYALTIES INC.
0.0052
0.00%