CCC - CoinMarketCap USD
TRUMP Army (trumparmy.vip) USD (TRUMP33762-USD)
As of 9:14 AM UTC. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 0.002184 | 0.002184 | 0.001443 | 0.001443 | 0.001443 | 8,929 |
Related Tickers
BTC-USD Bitcoin USD
73,872.52
+7.22%
ETH-USD Ethereum USD
2,621.51
+7.32%
USDT-USD Tether USDt USD
1.00
+0.08%
SOL-USD Solana USD
183.77
+12.94%
BNB-USD BNB USD
581.16
+3.58%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.53
+3.89%
DOGE-USD Dogecoin USD
0.20
+15.92%
STETH-USD Lido Staked ETH USD
2,616.00
+7.01%
WTRX-USD Wrapped TRON USD
0.16
-0.01%
TRX-USD TRON USD
0.16
+0.09%
ADA-USD Cardano USD
0.36
+7.70%
TON11419-USD Toncoin USD
4.76
+2.95%
WSTETH-USD Lido wstETH USD
3,086.09
+7.02%
SHIB-USD Shiba Inu USD
0.00
+5.14%
WBTC-USD Wrapped Bitcoin USD
73,694.86
+7.12%
AVAX-USD Avalanche USD
25.97
+11.10%
WETH-USD WETH USD
2,604.94
+6.89%
LINK-USD Chainlink USD
11.82
+11.71%
BCH-USD Bitcoin Cash USD
371.59
+9.26%
SUI20947-USD Sui USD
2.23
+14.93%
DOT-USD Polkadot USD
4.06
+5.40%
LEO-USD UNUS SED LEO USD
6.05
+0.02%
USDS33039-USD USDS USD
1.00
+0.02%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
8.93
+28.44%
LTC-USD Litecoin USD
69.49
+3.40%
NEAR-USD NEAR Protocol USD
4.10
+10.14%
BTCB-USD Bitcoin BEP2 USD
73,717.64
+7.00%
APT21794-USD Aptos USD
9.21
+11.73%
WEETH-USD Wrapped eETH USD
2,736.85
+6.66%
EETH-USD ether.fi Staked ETH USD
2,581.27
+5.86%
WBETH-USD Wrapped Beacon ETH USD
2,762.02
+7.25%
PEPE24478-USD Pepe USD
0.00
+11.93%
TAO22974-USD Bittensor USD
514.82
+19.06%
ICP-USD Internet Computer USD
7.60
+5.92%
FET-USD Artificial Superintelligence Alliance USD
1.37
+16.78%
KAS-USD Kaspa USD
0.12
+12.74%
XMR-USD Monero USD
161.41
+1.74%
XLM-USD Stellar USD
0.10
+4.11%
ETC-USD Ethereum Classic USD
19.11
+6.13%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
JITOSOL-USD Jito Staked SOL USD
211.09
+12.90%
RENDER-USD Render USD
4.83
+10.27%
STX4847-USD Stacks USD
1.66
+9.31%
POL28321-USD POL (ex-MATIC) USD
0.32
+7.99%
FDUSD-USD First Digital USD USD
1.00
+0.07%
AAVE-USD Aave USD
156.71
+21.01%
WIF-USD dogwifhat USD
2.32
+12.05%
OKB-USD OKB USD
38.57
+2.87%
CRO-USD Cronos USD
0.09
+21.31%
FIL-USD Filecoin USD
3.60
+7.10%
ARB11841-USD Arbitrum USD
0.53
+8.86%
INJ-USD Injective USD
20.14
+18.64%
MNT27075-USD Mantle USD
0.58
+4.59%
IMX10603-USD Immutable USD
1.17
+8.84%
OP-USD Optimism USD
1.50
+7.51%
TIA22861-USD Celestia USD
4.62
+6.34%
HBAR-USD Hedera USD
0.05
+12.15%
FTM-USD Fantom USD
0.65
+14.46%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.03%
RUNE-USD THORChain USD
5.29
+16.73%
ATOM-USD Cosmos USD
4.44
+9.93%
VET-USD VeChain USD
0.02
+8.66%
BONK-USD Bonk USD
0.00
+14.05%
BGB-USD Bitget Token USD
1.16
+2.54%
SEI-USD Sei USD
0.38
+7.52%
POPCAT28782-USD Popcat (SOL) USD
1.52
+15.49%
GRT6719-USD The Graph USD
0.15
+9.40%
RETH-USD Rocket Pool ETH USD
2,908.33
+7.07%
JUP29210-USD Jupiter USD
1.00
+9.74%
PYTH-USD Pyth Network USD
0.37
+10.05%
FLOKI-USD FLOKI USD
0.00
+10.40%
METH29035-USD Mantle Staked Ether USD
2,738.49
+7.36%
THETA-USD Theta Network USD
1.19
+11.34%
OM-USD MANTRA USD
1.37
+6.06%
ZBU-USD Zeebu USD
4.52
+1.42%
WLD-USD Worldcoin USD
1.87
+8.26%
ENA-USD Ethena USD
0.40
+16.00%
SOLVBTC-USD SolvBTC USD
73,644.16
+7.04%
MKR-USD Maker USD
1,306.77
+13.74%
KCS-USD KuCoin Token USD
9.39
+4.66%
USDCE-USD USD Coin Bridged USD
1.00
-0.02%
WZEDX-USD Wrapped Zedxion USD
0.27
+5.39%
HNT-USD Helium USD
6.12
+6.16%
LDO-USD Lido DAO USD
1.16
+19.35%
FLZ-USD Fellaz USD
2.14
-0.19%
MSOL-USD Marinade Staked SOL USD
225.95
+12.76%
ALGO-USD Algorand USD
0.12
+4.64%
BSV-USD Bitcoin SV USD
50.19
+6.87%
EZETH-USD Renzo Restaked ETH USD
2,676.13
+6.81%
AR-USD Arweave USD
14.94
+11.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
73,367.20
+6.73%
RAY-USD Raydium USD
3.65
+8.22%
ONDO-USD Ondo USD
0.69
+11.91%
JASMY-USD JasmyCoin USD
0.02
+13.21%
WBNB-USD Wrapped BNB USD
580.22
+3.60%
BRETT29743-USD Brett (Based) USD
0.09
+13.86%
FTN-USD Fasttoken USD
2.82
+4.94%
MATIC-USD Polygon USD
0.32
+7.79%