OPR - Delayed Quote USD
TRV Dec 2024 270.000 call (TRV241220C00270000)
As of 10:08 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 2.4100 | 2.4100 | 2.0700 | 2.3700 | 2.3700 | 11 |
| Nov 18, 2024 | 3.0000 | 3.4000 | 2.8700 | 3.2500 | 3.2500 | 29 |
| Nov 15, 2024 | 2.6400 | 3.1500 | 2.6400 | 3.1000 | 3.1000 | 20 |
| Nov 14, 2024 | 2.2000 | 2.2000 | 1.8800 | 2.1000 | 2.1000 | 23 |
| Nov 12, 2024 | 2.9800 | 2.9800 | 2.2000 | 2.7200 | 2.7200 | 21 |
| Nov 11, 2024 | 2.2500 | 3.1000 | 2.2500 | 3.0000 | 3.0000 | 24 |
| Nov 8, 2024 | 2.0500 | 2.2500 | 1.8000 | 2.2500 | 2.2500 | 147 |
| Nov 7, 2024 | 1.6500 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 47 |
| Nov 6, 2024 | 2.6500 | 2.6500 | 1.8500 | 1.8500 | 1.8500 | 32 |
| Nov 4, 2024 | 1.2000 | 1.2000 | 0.9000 | 0.9500 | 0.9500 | 37 |
| Nov 1, 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 18 |
| Oct 31, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 30, 2024 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 2 |
| Oct 29, 2024 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 2 |
| Oct 28, 2024 | 2.3000 | 2.3500 | 2.1800 | 2.3400 | 2.3400 | 27 |
| Oct 25, 2024 | 1.9500 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 17 |
| Oct 24, 2024 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | 3.1000 | 5 |
| Oct 23, 2024 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 11 |
| Oct 22, 2024 | 3.3000 | 3.9400 | 3.3000 | 3.9200 | 3.9200 | 12 |
| Oct 21, 2024 | 6.2500 | 6.2500 | 4.2900 | 4.5000 | 4.5000 | 32 |
| Oct 18, 2024 | 7.3000 | 7.3000 | 5.8000 | 6.6000 | 6.6000 | 23 |
| Oct 17, 2024 | 5.6000 | 7.5000 | 5.0000 | 7.2000 | 7.2000 | 101 |
| Oct 16, 2024 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | 2.3500 | 72 |
| Oct 15, 2024 | 1.9000 | 2.0500 | 1.9000 | 2.0000 | 2.0000 | 4 |
| Oct 14, 2024 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 2 |
| Oct 11, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Sep 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Sep 13, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Sep 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 4, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Aug 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2 |
| Jul 19, 2024 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | 0.5100 | 2 |
| Jul 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| May 3, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Apr 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Apr 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Mar 25, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 4 |
| Feb 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 4 |
| Feb 8, 2024 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 4 |
| Jan 31, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 4 |
| Jan 23, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 7 |