OPR - Delayed Quote USD
TRV Dec 2024 140.000 put (TRV241220P00140000)
As of July 31 at 11:41 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Apr 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Jan 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Dec 22, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Nov 28, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 4 |