OPR - Delayed Quote USD
TRV Dec 2024 195.000 put (TRV241220P00195000)
As of October 30 at 11:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |
| Oct 23, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.2800 | 0.2800 | 4 |
| Sep 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Sep 13, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1 |
| Sep 4, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Aug 30, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Aug 29, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 8 |
| Aug 23, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Aug 1, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Jul 31, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | - |
| Jul 30, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Jul 23, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 10 |
| Jul 22, 2024 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 5.5000 | 50 |
| Jul 11, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 4 |
| Jun 20, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 9 |
| Jun 13, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Jun 5, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 2 |
| Jun 3, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| May 16, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 2 |
| May 15, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 5 |
| May 14, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 7 |
| May 9, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1 |
| May 7, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 1 |
| Apr 25, 2024 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | 6.0000 | 13 |
| Apr 12, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 10 |
| Apr 10, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Apr 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 18 |
| Mar 27, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Mar 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 22, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Feb 8, 2024 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 6 |
| Jan 26, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Jan 25, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 1 |
| Jan 19, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 1 |