Milan - Delayed Quote EUR

Tessellis S.p.A. (TSL.MI)

Compare
0.2560 -0.0200 (-7.25%)
At close: November 15 at 5:35 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.2765 0.2785 0.2490 0.2560 0.2560 5,425,233
Nov 14, 2024 0.2580 0.2905 0.2550 0.2760 0.2760 8,005,974
Nov 13, 2024 0.2630 0.2690 0.2500 0.2580 0.2580 8,242,624
Nov 12, 2024 0.2785 0.2785 0.2610 0.2610 0.2610 4,035,589
Nov 11, 2024 0.3050 0.3095 0.2765 0.2790 0.2790 7,559,630
Nov 8, 2024 0.3040 0.3075 0.2950 0.2960 0.2960 3,208,991
Nov 7, 2024 0.3050 0.3100 0.3030 0.3065 0.3065 1,409,691
Nov 6, 2024 0.3160 0.3160 0.3015 0.3050 0.3050 1,630,631
Nov 5, 2024 0.3130 0.3150 0.3070 0.3105 0.3105 2,095,343
Nov 4, 2024 0.3365 0.3375 0.3050 0.3100 0.3100 3,929,876
Nov 1, 2024 0.3235 0.3420 0.3220 0.3355 0.3355 2,412,899
Oct 31, 2024 0.3380 0.3485 0.3065 0.3235 0.3235 6,526,191
Oct 30, 2024 0.3350 0.3380 0.3300 0.3355 0.3355 1,162,325
Oct 29, 2024 0.3400 0.3415 0.3325 0.3350 0.3350 1,125,147
Oct 28, 2024 0.3420 0.3475 0.3350 0.3385 0.3385 1,157,745
Oct 25, 2024 0.3390 0.3455 0.3350 0.3415 0.3415 1,400,008
Oct 24, 2024 0.3390 0.3405 0.3340 0.3350 0.3350 737,210
Oct 23, 2024 0.3420 0.3425 0.3330 0.3350 0.3350 1,014,485
Oct 22, 2024 0.3440 0.3460 0.3370 0.3435 0.3435 1,559,957
Oct 21, 2024 0.3570 0.3580 0.3445 0.3450 0.3450 1,564,584
Oct 18, 2024 0.3590 0.3590 0.3500 0.3555 0.3555 1,408,895
Oct 17, 2024 0.3500 0.3750 0.3500 0.3570 0.3570 2,078,622
Oct 16, 2024 0.3520 0.3550 0.3480 0.3490 0.3490 1,469,488
Oct 15, 2024 0.3500 0.3575 0.3460 0.3535 0.3535 2,195,681
Oct 14, 2024 0.3495 0.3580 0.3460 0.3520 0.3520 1,032,868
Oct 11, 2024 0.3690 0.3690 0.3450 0.3495 0.3495 2,726,904
Oct 10, 2024 0.3750 0.3790 0.3620 0.3650 0.3650 2,872,006
Oct 9, 2024 0.3770 0.3865 0.3700 0.3780 0.3780 1,725,511
Oct 8, 2024 0.3790 0.3805 0.3660 0.3720 0.3720 1,924,960
Oct 7, 2024 0.3855 0.3870 0.3800 0.3805 0.3805 923,797
Oct 4, 2024 0.3750 0.3875 0.3720 0.3845 0.3845 1,608,632
Oct 3, 2024 0.3745 0.3810 0.3685 0.3715 0.3715 1,052,604
Oct 2, 2024 0.3790 0.3835 0.3740 0.3770 0.3770 796,347
Oct 1, 2024 0.3905 0.3950 0.3780 0.3795 0.3795 1,808,042
Sep 30, 2024 0.3990 0.3995 0.3850 0.3920 0.3920 1,587,302
Sep 27, 2024 0.3920 0.4015 0.3905 0.3990 0.3990 659,892
Sep 26, 2024 0.3830 0.3985 0.3785 0.3920 0.3920 1,599,948
Sep 25, 2024 0.3955 0.3985 0.3800 0.3810 0.3810 1,319,943
Sep 24, 2024 0.3930 0.3965 0.3875 0.3935 0.3935 1,008,662
Sep 23, 2024 0.4010 0.4095 0.3920 0.3925 0.3925 928,629
Sep 20, 2024 0.4240 0.4250 0.3920 0.3975 0.3975 3,638,190
Sep 19, 2024 0.4400 0.4470 0.4070 0.4240 0.4240 4,981,964
Sep 18, 2024 0.4440 0.4470 0.4305 0.4400 0.4400 2,755,078
Sep 17, 2024 0.4365 0.4510 0.4365 0.4415 0.4415 1,574,510
Sep 16, 2024 0.4300 0.4420 0.4290 0.4390 0.4390 743,279
Sep 13, 2024 0.4235 0.4370 0.4235 0.4370 0.4370 1,215,713
Sep 12, 2024 0.4250 0.4480 0.4220 0.4240 0.4240 3,005,113
Sep 11, 2024 0.4330 0.4440 0.4130 0.4220 0.4220 2,754,428
Sep 10, 2024 0.4410 0.4435 0.4300 0.4315 0.4315 1,421,611
Sep 9, 2024 0.4415 0.4445 0.4400 0.4410 0.4410 406,927
Sep 6, 2024 0.4565 0.4565 0.4410 0.4430 0.4430 1,401,805
Sep 5, 2024 0.4485 0.4620 0.4425 0.4575 0.4575 739,583
Sep 4, 2024 0.4390 0.4550 0.4300 0.4510 0.4510 779,604
Sep 3, 2024 0.4525 0.4560 0.4400 0.4400 0.4400 1,161,134
Sep 2, 2024 0.4600 0.4600 0.4405 0.4525 0.4525 1,401,803
Aug 30, 2024 0.4600 0.4655 0.4555 0.4585 0.4585 969,412
Aug 29, 2024 0.4750 0.4750 0.4555 0.4570 0.4570 2,234,012
Aug 28, 2024 0.4700 0.4770 0.4655 0.4690 0.4690 1,100,856
Aug 27, 2024 0.4930 0.4950 0.4660 0.4680 0.4680 3,499,073
Aug 26, 2024 0.4765 0.5230 0.4720 0.4890 0.4890 7,464,031
Aug 23, 2024 0.4600 0.4740 0.4545 0.4710 0.4710 1,020,253
Aug 22, 2024 0.4565 0.4650 0.4540 0.4590 0.4590 523,209
Aug 21, 2024 0.4545 0.4665 0.4540 0.4585 0.4585 780,522
Aug 20, 2024 0.4710 0.4730 0.4540 0.4545 0.4545 1,645,118
Aug 19, 2024 0.4580 0.4785 0.4580 0.4730 0.4730 1,484,246
Aug 16, 2024 0.4600 0.4785 0.4555 0.4610 0.4610 1,859,253
Aug 14, 2024 0.4600 0.4660 0.4535 0.4560 0.4560 1,056,707
Aug 13, 2024 0.4740 0.4740 0.4455 0.4590 0.4590 1,658,840
Aug 12, 2024 0.4705 0.4840 0.4705 0.4720 0.4720 634,911
Aug 9, 2024 0.4780 0.4840 0.4690 0.4725 0.4725 1,067,370
Aug 8, 2024 0.4810 0.4820 0.4655 0.4740 0.4740 680,070
Aug 7, 2024 0.4765 0.4870 0.4765 0.4820 0.4820 800,000
Aug 6, 2024 0.4920 0.4960 0.4740 0.4750 0.4750 590,764
Aug 5, 2024 0.4755 0.4910 0.4605 0.4850 0.4850 1,678,868
Aug 2, 2024 0.5030 0.5110 0.4950 0.4950 0.4950 1,339,625
Aug 1, 2024 0.5270 0.5330 0.5090 0.5110 0.5110 1,210,507
Jul 31, 2024 0.5300 0.5300 0.5160 0.5170 0.5170 639,926
Jul 30, 2024 0.5320 0.5440 0.5260 0.5280 0.5280 575,014
Jul 29, 2024 0.5390 0.5480 0.5300 0.5300 0.5300 571,743
Jul 26, 2024 0.5580 0.5580 0.5320 0.5340 0.5340 916,167
Jul 25, 2024 0.5580 0.5630 0.5430 0.5590 0.5590 2,826,254
Jul 24, 2024 0.5740 0.5820 0.5550 0.5580 0.5580 4,066,891
Jul 23, 2024 0.5810 0.5870 0.5600 0.5640 0.5640 1,553,952
Jul 22, 2024 0.5900 0.5940 0.5800 0.5800 0.5800 747,642
Jul 19, 2024 0.5920 0.5940 0.5830 0.5900 0.5900 971,589
Jul 18, 2024 0.5920 0.6060 0.5890 0.5980 0.5980 713,330
Jul 17, 2024 0.5880 0.5950 0.5840 0.5950 0.5950 420,511
Jul 16, 2024 0.5860 0.5930 0.5820 0.5870 0.5870 501,488
Jul 15, 2024 0.5970 0.5970 0.5840 0.5900 0.5900 494,706
Jul 12, 2024 0.6030 0.6030 0.5910 0.5970 0.5970 480,482
Jul 11, 2024 0.6090 0.6090 0.5950 0.5960 0.5960 937,149
Jul 10, 2024 0.5860 0.6140 0.5800 0.6040 0.6040 1,285,856
Jul 9, 2024 0.5900 0.5940 0.5770 0.5860 0.5860 774,195
Jul 8, 2024 0.6040 0.6100 0.5860 0.5930 0.5930 1,176,548
Jul 5, 2024 0.6410 0.6410 0.6010 0.6070 0.6070 2,428,310
Jul 4, 2024 0.6430 0.6500 0.6350 0.6350 0.6350 1,481,886
Jul 3, 2024 0.6370 0.6530 0.6290 0.6340 0.6340 2,787,375
Jul 2, 2024 0.6540 0.6540 0.6280 0.6310 0.6310 1,155,174
Jul 1, 2024 0.6580 0.6650 0.6460 0.6470 0.6470 1,116,831
Jun 28, 2024 0.6620 0.6690 0.6430 0.6460 0.6460 2,257,095
Jun 27, 2024 0.6600 0.6800 0.6550 0.6550 0.6550 984,416
Jun 26, 2024 0.6610 0.6780 0.6510 0.6580 0.6580 3,090,388
Jun 25, 2024 0.6640 0.6640 0.6430 0.6520 0.6520 2,528,709
Jun 24, 2024 0.6260 0.6780 0.6190 0.6650 0.6650 2,868,914
Jun 21, 2024 0.6370 0.6510 0.6190 0.6190 0.6190 1,437,512
Jun 20, 2024 0.6570 0.6750 0.6360 0.6470 0.6470 2,909,242
Jun 19, 2024 0.6870 0.6910 0.6420 0.6500 0.6500 2,340,926
Jun 18, 2024 0.6720 0.6830 0.6550 0.6770 0.6770 1,758,648
Jun 17, 2024 0.6630 0.6950 0.6310 0.6720 0.6720 2,525,754
Jun 14, 2024 0.6930 0.7050 0.6650 0.6650 0.6650 2,643,550
Jun 13, 2024 0.7150 0.7250 0.6860 0.6930 0.6930 2,996,206
Jun 12, 2024 0.7670 0.7800 0.7140 0.7150 0.7150 4,537,128
Jun 11, 2024 0.7310 0.7770 0.7150 0.7570 0.7570 8,057,361
Jun 10, 2024 0.8010 0.8070 0.7210 0.7250 0.7250 12,291,984
Jun 7, 2024 0.7220 0.8170 0.7210 0.8110 0.8110 11,089,982
Jun 6, 2024 0.6600 0.7660 0.6600 0.7220 0.7220 9,409,792
Jun 5, 2024 0.6580 0.6690 0.6410 0.6580 0.6580 1,379,639
Jun 4, 2024 0.6630 0.6930 0.6500 0.6530 0.6530 3,774,993
Jun 3, 2024 0.6540 0.7070 0.6370 0.6670 0.6670 12,217,644
May 31, 2024 0.5570 0.6590 0.5540 0.6490 0.6490 9,117,567
May 30, 2024 0.5620 0.5650 0.5410 0.5570 0.5570 3,687,391
May 29, 2024 0.5760 0.5820 0.5620 0.5690 0.5690 734,561
May 28, 2024 0.5560 0.5940 0.5520 0.5770 0.5770 2,935,268
May 27, 2024 0.5550 0.5650 0.5520 0.5530 0.5530 1,202,527
May 24, 2024 0.5550 0.5580 0.5450 0.5550 0.5550 1,228,493
May 23, 2024 0.5580 0.5690 0.5550 0.5580 0.5580 1,113,332
May 22, 2024 0.5570 0.5610 0.5500 0.5590 0.5590 457,430
May 21, 2024 0.5600 0.5710 0.5510 0.5510 0.5510 1,192,141
May 20, 2024 0.5500 0.5660 0.5470 0.5630 0.5630 815,895
May 17, 2024 0.5610 0.5700 0.5500 0.5500 0.5500 706,061
May 16, 2024 0.5780 0.5780 0.5590 0.5610 0.5610 471,146
May 15, 2024 0.5650 0.5800 0.5610 0.5710 0.5710 871,236
May 14, 2024 0.5500 0.5700 0.5470 0.5660 0.5660 1,519,909
May 13, 2024 0.5410 0.5600 0.5380 0.5520 0.5520 1,022,125
May 10, 2024 0.5480 0.5550 0.5410 0.5410 0.5410 369,376
May 9, 2024 0.5400 0.5480 0.5310 0.5390 0.5390 772,019
May 8, 2024 0.5510 0.5690 0.5450 0.5470 0.5470 753,193
May 7, 2024 0.5560 0.5640 0.5500 0.5550 0.5550 491,913
May 6, 2024 0.5500 0.5790 0.5480 0.5590 0.5590 2,655,591
May 3, 2024 0.5470 0.5600 0.5470 0.5500 0.5500 410,035
May 2, 2024 0.5450 0.5500 0.5320 0.5500 0.5500 672,270
Apr 30, 2024 0.5510 0.5610 0.5310 0.5370 0.5370 775,640
Apr 29, 2024 0.5630 0.5630 0.5470 0.5510 0.5510 626,257
Apr 26, 2024 0.5600 0.5720 0.5560 0.5570 0.5570 647,617
Apr 25, 2024 0.5710 0.5740 0.5540 0.5600 0.5600 1,338,435
Apr 24, 2024 0.6060 0.6060 0.5710 0.5710 0.5710 2,383,479
Apr 23, 2024 0.5990 0.6170 0.5580 0.6050 0.6050 8,166,691
Apr 22, 2024 0.5150 0.5950 0.5150 0.5950 0.5950 5,600,547
Apr 19, 2024 0.4915 0.5050 0.4850 0.4990 0.4990 505,685
Apr 18, 2024 0.4960 0.5060 0.4915 0.4930 0.4930 248,092
Apr 17, 2024 0.5000 0.5100 0.4960 0.5000 0.5000 306,677
Apr 16, 2024 0.5000 0.5050 0.4935 0.4975 0.4975 581,106
Apr 15, 2024 0.5150 0.5170 0.5000 0.5010 0.5010 703,344
Apr 12, 2024 0.5270 0.5490 0.5120 0.5130 0.5130 1,567,679
Apr 11, 2024 0.5280 0.5340 0.5180 0.5270 0.5270 2,172,153
Apr 10, 2024 0.5450 0.5550 0.5210 0.5230 0.5230 1,678,820
Apr 9, 2024 0.5410 0.5530 0.5340 0.5360 0.5360 1,447,572
Apr 8, 2024 0.5080 0.5500 0.4995 0.5420 0.5420 3,851,219
Apr 5, 2024 0.5310 0.5470 0.5040 0.5040 0.5040 2,938,804
Apr 4, 2024 0.4930 0.5670 0.4930 0.5410 0.5410 3,371,662
Apr 3, 2024 0.4830 0.5020 0.4830 0.4980 0.4980 1,046,234
Apr 2, 2024 0.5030 0.5070 0.4815 0.4835 0.4835 870,284
Mar 28, 2024 0.4915 0.5080 0.4900 0.5060 0.5060 837,927
Mar 27, 2024 0.5060 0.5110 0.4900 0.4955 0.4955 1,032,247
Mar 26, 2024 0.5120 0.5150 0.5060 0.5080 0.5080 528,020
Mar 25, 2024 0.5050 0.5190 0.5020 0.5140 0.5140 689,380
Mar 22, 2024 0.5170 0.5190 0.5050 0.5060 0.5060 759,786
Mar 21, 2024 0.5130 0.5250 0.5120 0.5130 0.5130 481,294
Mar 20, 2024 0.5100 0.5200 0.5030 0.5120 0.5120 676,975
Mar 19, 2024 0.5160 0.5200 0.5080 0.5130 0.5130 528,111
Mar 18, 2024 0.5320 0.5320 0.5160 0.5160 0.5160 604,401
Mar 15, 2024 0.5280 0.5330 0.5210 0.5300 0.5300 445,804
Mar 14, 2024 0.5220 0.5420 0.5220 0.5280 0.5280 1,092,153
Mar 13, 2024 0.5380 0.5380 0.5200 0.5280 0.5280 535,931
Mar 12, 2024 0.5370 0.5440 0.5300 0.5310 0.5310 398,214
Mar 11, 2024 0.5630 0.5630 0.5200 0.5360 0.5360 1,397,241
Mar 8, 2024 0.5630 0.5630 0.5420 0.5560 0.5560 983,281
Mar 7, 2024 0.5810 0.5830 0.5550 0.5560 0.5560 1,705,896
Mar 6, 2024 0.5820 0.5990 0.5810 0.5850 0.5850 749,066
Mar 5, 2024 0.5920 0.5970 0.5820 0.5820 0.5820 764,299
Mar 4, 2024 0.6000 0.6050 0.5900 0.5910 0.5910 675,331
Mar 1, 2024 0.6010 0.6080 0.5800 0.6010 0.6010 1,696,301
Feb 29, 2024 0.6110 0.6110 0.5950 0.5960 0.5960 1,111,609
Feb 28, 2024 0.6320 0.6430 0.6100 0.6100 0.6100 2,615,831
Feb 27, 2024 0.6130 0.6380 0.6080 0.6260 0.6260 2,500,598
Feb 26, 2024 0.5980 0.6200 0.5960 0.6130 0.6130 2,065,413
Feb 23, 2024 0.6030 0.6090 0.5890 0.5980 0.5980 1,155,395
Feb 22, 2024 0.5970 0.6190 0.5900 0.6060 0.6060 2,035,620
Feb 21, 2024 0.5930 0.5930 0.5770 0.5890 0.5890 681,006
Feb 20, 2024 0.6220 0.6220 0.5920 0.5930 0.5930 1,443,065
Feb 19, 2024 0.5820 0.6250 0.5820 0.6190 0.6190 2,880,201
Feb 16, 2024 0.5830 0.5950 0.5730 0.5820 0.5820 629,768
Feb 15, 2024 0.5950 0.5970 0.5770 0.5770 0.5770 773,634
Feb 14, 2024 0.5900 0.6110 0.5820 0.5920 0.5920 1,670,349
Feb 13, 2024 0.5780 0.6160 0.5750 0.5860 0.5860 2,590,819
Feb 12, 2024 0.5350 0.5880 0.5350 0.5740 0.5740 1,426,654
Feb 9, 2024 0.5440 0.5450 0.5310 0.5400 0.5400 607,746
Feb 8, 2024 0.5580 0.5600 0.5400 0.5460 0.5460 713,661
Feb 7, 2024 0.5550 0.5740 0.5500 0.5560 0.5560 1,364,298
Feb 6, 2024 0.5620 0.5640 0.5470 0.5550 0.5550 851,913
Feb 5, 2024 0.5700 0.5780 0.5610 0.5610 0.5610 540,273
Feb 2, 2024 0.5780 0.5950 0.5690 0.5740 0.5740 937,561
Feb 1, 2024 0.5720 0.5940 0.5710 0.5770 0.5770 794,213
Jan 31, 2024 0.5800 0.5810 0.5660 0.5740 0.5740 444,577
Jan 30, 2024 0.5890 0.5950 0.5670 0.5770 0.5770 1,358,824
Jan 29, 2024 0.6050 0.6070 0.5880 0.5900 0.5900 554,727
Jan 26, 2024 0.6080 0.6240 0.6000 0.6050 0.6050 1,882,300
Jan 25, 2024 0.5990 0.6040 0.5930 0.6010 0.6010 667,371
Jan 24, 2024 0.5940 0.6270 0.5880 0.6030 0.6030 2,461,143
Jan 23, 2024 0.5930 0.6020 0.5920 0.5940 0.5940 754,952
Jan 22, 2024 0.5850 0.6040 0.5850 0.5930 0.5930 1,627,144
Jan 19, 2024 0.6140 0.6140 0.5830 0.5830 0.5830 2,633,163
Jan 18, 2024 0.6480 0.6480 0.6070 0.6070 0.6070 4,916,383
Jan 17, 2024 0.5530 0.6400 0.5400 0.6400 0.6400 6,470,680
Jan 16, 2024 0.5540 0.5560 0.5430 0.5500 0.5500 675,873
Jan 15, 2024 0.5500 0.5650 0.5490 0.5560 0.5560 1,849,510
Jan 12, 2024 0.5670 0.5910 0.5600 0.5740 0.5740 2,407,663
Jan 11, 2024 0.6100 0.6120 0.5660 0.5690 0.5690 2,446,091
Jan 10, 2024 0.6230 0.6230 0.5970 0.6060 0.6060 2,289,345
Jan 9, 2024 0.6400 0.6430 0.6190 0.6230 0.6230 1,492,700
Jan 8, 2024 0.6380 0.6500 0.6280 0.6330 0.6330 1,261,884
Jan 5, 2024 0.6230 0.6400 0.6010 0.6300 0.6300 1,990,021
Jan 4, 2024 0.6330 0.6390 0.6120 0.6200 0.6200 1,472,357
Jan 3, 2024 0.6570 0.6630 0.5950 0.6260 0.6260 7,179,409
Jan 2, 2024 0.6700 0.6840 0.6480 0.6570 0.6570 4,012,849
Dec 29, 2023 0.6790 0.6960 0.6510 0.6610 0.6610 4,695,038
Dec 28, 2023 0.6810 0.7000 0.6380 0.6780 0.6780 11,728,517
Dec 27, 2023 0.5780 0.6660 0.5710 0.6660 0.6660 8,557,297
Dec 22, 2023 0.5900 0.6230 0.5530 0.5740 0.5740 12,168,691
Dec 21, 2023 0.5140 0.5890 0.5070 0.5880 0.5880 9,013,808
Dec 20, 2023 0.4750 0.5200 0.4715 0.5110 0.5110 7,071,461
Dec 19, 2023 0.4790 0.4850 0.4690 0.4710 0.4710 1,371,409
Dec 18, 2023 0.4560 0.4875 0.4560 0.4750 0.4750 2,772,527
Dec 15, 2023 0.4440 0.4655 0.4440 0.4535 0.4535 1,594,147
Dec 14, 2023 0.4720 0.4805 0.4345 0.4440 0.4440 2,734,824
Dec 13, 2023 0.4530 0.4815 0.4390 0.4620 0.4620 4,061,151
Dec 12, 2023 0.5150 0.5350 0.4510 0.4575 0.4575 13,374,341
Dec 11, 2023 0.4300 0.5040 0.4260 0.5040 0.5040 9,274,500
Dec 8, 2023 0.4005 0.4350 0.3980 0.4265 0.4265 3,189,270
Dec 7, 2023 0.3960 0.4070 0.3750 0.3935 0.3935 2,988,770
Dec 6, 2023 0.3870 0.4400 0.3800 0.3900 0.3900 10,565,369
Dec 5, 2023 0.3260 0.3870 0.3200 0.3870 0.3870 2,577,746
Dec 4, 2023 0.3260 0.3300 0.3245 0.3265 0.3265 313,235
Dec 1, 2023 0.3275 0.3330 0.3260 0.3265 0.3265 584,178
Nov 30, 2023 0.3270 0.3285 0.3245 0.3255 0.3255 230,207
Nov 29, 2023 0.3260 0.3280 0.3250 0.3255 0.3255 271,297
Nov 28, 2023 0.3290 0.3300 0.3235 0.3260 0.3260 262,381
Nov 27, 2023 0.3265 0.3310 0.3265 0.3295 0.3295 96,025
Nov 24, 2023 0.3220 0.3320 0.3220 0.3300 0.3300 208,819
Nov 23, 2023 0.3320 0.3320 0.3220 0.3270 0.3270 320,444
Nov 22, 2023 0.3320 0.3355 0.3320 0.3325 0.3325 62,342
Nov 21, 2023 0.3330 0.3380 0.3315 0.3320 0.3320 324,162
Nov 20, 2023 0.3385 0.3385 0.3315 0.3330 0.3330 224,062
Nov 17, 2023 0.3325 0.3400 0.3325 0.3325 0.3325 242,339
Nov 16, 2023 0.3440 0.3500 0.3305 0.3320 0.3320 862,632
Nov 15, 2023 0.3460 0.3530 0.3440 0.3470 0.3470 648,226

Related Tickers