CCC - CoinMarketCap ? USD
Captain Tsubasa USD (TSUGT-USD)
Loading Chart for TSUGT-USD
9/21 12:03 PM
DELL
- Previous Close
0.003165 - Open
0.003165 - Day's Range
0.003157 - 0.003179 - 52 Week Range
0.002974 - 0.245190 - Start Date 2023-09-20
- Algorithm --
- Market Cap
566,322 - Circulating Supply 178.88M
- Max Supply --
- Volume
413,458 - Volume (24hr) 413.46k
- Volume (24hr) All Currencies 413.46k
Captain Tsubasa (TSUGT) is a cryptocurrency and operates on the Polygon platform. Captain Tsubasa has a current supply of 971,441,361.109 with 178,880,147 in circulation. The last known price of Captain Tsubasa is 0.00344868 USD and is up 1.58 over the last 24 hours. It is currently trading on 12 active market(s) with $438,116.51 traded over the last 24 hours. More information can be found at https://tsubasa-rivals.com/.
Recent News: TSUGT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
56,719.91
-5.01%
ETH-USD Ethereum USD
2,365.06
-7.16%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
513.11
-4.51%
SOL-USD Solana USD
126.83
-7.29%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.55
-3.81%
STETH-USD Lido Staked ETH USD
2,364.69
-6.89%
DOGE-USD Dogecoin USD
0.09
-5.62%
WTRX-USD Wrapped TRON USD
0.15
-2.36%
TRX-USD TRON USD
0.15
-2.34%
TON11419-USD Toncoin USD
4.79
-8.72%
ADA-USD Cardano USD
0.32
-7.02%
WSTETH-USD Lido wstETH USD
2,809.06
-6.05%
WBTC-USD Wrapped Bitcoin USD
56,630.46
-4.66%
AVAX-USD Avalanche USD
21.18
-6.57%
WETH-USD WETH USD
2,383.49
-6.08%
SHIB-USD Shiba Inu USD
0.00
-6.35%
LINK-USD Chainlink USD
10.20
-6.00%
BCH-USD Bitcoin Cash USD
307.65
-5.59%
DOT-USD Polkadot USD
3.99
-6.51%
LEO-USD UNUS SED LEO USD
6.02
+2.27%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
64.67
-2.31%
EETH-USD ether.fi Staked ETH USD
2,373.12
-6.26%
NEAR-USD NEAR Protocol USD
3.68
-9.26%
MATIC-USD Polygon USD
0.39
-5.68%
WEETH-USD Wrapped eETH USD
2,484.94
-6.37%
KAS-USD Kaspa USD
0.15
-5.16%
BTCB-USD Bitcoin BEP2 USD
56,704.68
-4.75%
UNI7083-USD Uniswap USD
6.00
-2.51%
ICP-USD Internet Computer USD
7.13
-6.46%
XMR-USD Monero USD
172.41
-0.50%
WBETH-USD Wrapped Beacon ETH USD
2,470.27
-7.26%
PEPE24478-USD Pepe USD
0.00
-7.84%
APT21794-USD Aptos USD
6.08
-5.44%
FET-USD Artificial Superintelligence Alliance USD
1.13
-9.57%
FDUSD-USD First Digital USD USD
1.00
-0.05%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
XLM-USD Stellar USD
0.09
-3.19%
ETC-USD Ethereum Classic USD
17.46
-5.00%
OKB-USD OKB USD
35.48
-3.61%
SUI20947-USD Sui USD
0.79
-0.61%
STX4847-USD Stacks USD
1.41
-8.93%
CRO-USD Cronos USD
0.08
-4.71%
FIL-USD Filecoin USD
3.28
-7.43%
RENDER-USD Render USD
4.73
-8.00%
MNT27075-USD Mantle USD
0.56
-6.57%
TAO22974-USD Bittensor USD
249.90
-12.57%
IMX10603-USD Immutable USD
1.16
-8.91%
AAVE-USD Aave USD
121.87
-9.09%
HBAR-USD Hedera USD
0.05
-6.21%
ARB11841-USD Arbitrum USD
0.48
-6.76%
JITOSOL-USD Jito Staked SOL USD
143.85
-6.82%
VET-USD VeChain USD
0.02
-7.51%
ATOM-USD Cosmos USD
4.04
-10.24%
OP-USD Optimism USD
1.32
-7.88%
ZBU-USD Zeebu USD
4.67
-1.16%
MKR-USD Maker USD
1,643.71
-7.22%
INJ-USD Injective USD
15.50
-10.87%
WIF-USD dogwifhat USD
1.48
-7.82%
BGB-USD Bitget Token USD
0.95
-2.78%
AR-USD Arweave USD
20.29
-8.30%
RETH-USD Rocket Pool ETH USD
2,658.51
-6.40%
GRT6719-USD The Graph USD
0.13
-9.19%
RUNE-USD THORChain USD
3.75
-6.45%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.02%
PUFETH-USD pufETH USD
2,390.45
-6.48%
METH29035-USD Mantle Staked Ether USD
2,464.33
-6.85%
HNT-USD Helium USD
7.13
-7.96%
FLOKI-USD FLOKI USD
0.00
-3.14%
BONK-USD Bonk USD
0.00
-8.64%
THETA-USD Theta Network USD
1.11
-7.63%
FLZ-USD Fellaz USD
2.30
-4.60%
FTM-USD Fantom USD
0.38
-12.66%
CHEEL-USD Cheelee USD
18.77
-1.44%
ALGO-USD Algorand USD
0.12
-6.83%
KCS-USD KuCoin Token USD
8.10
-3.63%
JUP29210-USD Jupiter USD
0.70
-7.37%
PYTH-USD Pyth Network USD
0.26
-8.12%
PYUSD-USD PayPal USD USD
1.00
-0.03%
EZETH-USD Renzo Restaked ETH USD
2,426.89
-5.94%
BSV-USD Bitcoin SV USD
44.38
+0.38%
JASMY-USD JasmyCoin USD
0.02
-9.54%
LDO-USD Lido DAO USD
0.96
-10.24%
SEI-USD Sei USD
0.26
-9.51%
TIA22861-USD Celestia USD
4.06
-10.48%
FLOW-USD Flow USD
0.55
-5.96%
WBNB-USD Wrapped BNB USD
512.34
-3.65%
ONDO-USD Ondo USD
0.58
-7.93%
OM-USD MANTRA USD
0.95
-5.43%
NOT-USD Notcoin USD
0.01
-9.31%
CORE23254-USD Core USD
0.87
-6.92%
FTN-USD Fasttoken USD
2.55
+0.45%
VBNB-USD Venus BNB USD
12.51
-4.10%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
BTT-USD BitTorrent(New) USD
0.00
-5.55%
USDD-USD USDD USD
1.00
+0.06%
QNT-USD Quant USD
60.24
-5.67%
EGLD-USD MultiversX USD
26.19
-7.55%