NYSEArca - Nasdaq Real Time Price USD
ProShares UltraPro Short 20+ Year Treasury (TTT)
As of 1:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241115C00060000 | 9/25/2024 7:37 PM | 60 | 3.71 | 10.50 | 13.80 | 0.00 | 0.00% | - | 5 | 61.91% |
| TTT241115C00061000 | 10/7/2024 4:38 PM | 61 | 6.66 | 11.20 | 14.70 | 0.00 | 0.00% | - | 1 | 66.31% |
| TTT241115C00065000 | 10/24/2024 5:29 PM | 65 | 7.26 | 7.80 | 11.10 | 0.00 | 0.00% | 3 | 10 | 64.70% |
| TTT241115C00070000 | 10/24/2024 6:59 PM | 70 | 4.00 | 4.80 | 7.30 | 0.00 | 0.00% | 3 | 25 | 68.63% |
| TTT241115C00075000 | 10/30/2024 1:50 PM | 75 | 2.00 | 2.10 | 4.40 | 0.00 | 0.00% | 4 | 31 | 64.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241115P00048000 | 10/29/2024 5:19 PM | 48 | 0.04 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 144.24% |
| TTT241115P00056000 | 10/17/2024 2:40 PM | 56 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 120 | 67.58% |
| TTT241115P00060000 | 10/24/2024 5:45 PM | 60 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00% | - | 300 | 63.28% |
| TTT241115P00065000 | 10/22/2024 1:31 PM | 65 | 1.75 | 0.10 | 2.05 | 0.00 | 0.00% | 2 | 104 | 71.29% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
234.85
+2.34%
FLTW Franklin FTSE Taiwan ETF
49.40
+2.15%
RTH VanEck Retail ETF
218.57
+2.14%
QLD ProShares Ultra QQQ
100.01
+1.76%
COPX Global X Copper Miners ETF
44.38
+1.59%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
338.91
+1.75%
XLY The Consumer Discretionary Select Sector SPDR Fund
200.16
+1.66%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
88.08
+1.69%
SMH VanEck Semiconductor ETF
245.61
+1.63%
IHI iShares U.S. Medical Devices ETF
59.04
+1.57%
EWT iShares MSCI Taiwan ETF
55.10
+1.61%
FTXL First Trust Nasdaq Semiconductor ETF
89.55
+1.61%
BOUT Innovator IBD Breakout Opportunities ETF
37.19
+1.60%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.87
+1.51%
BBP Virtus LifeSci Biotech Products ETF
64.21
+1.46%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.34
+1.41%
AIA iShares Asia 50 ETF
72.51
+1.40%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.26
+1.35%
ILCG iShares Morningstar Growth ETF
85.01
+1.35%
SOXX iShares Semiconductor ETF
221.20
+1.34%
ROBO Robo Global Robotics and Automation Index ETF
55.91
+1.32%
NULG Nuveen ESG Large-Cap Growth ETF
83.60
+1.30%
XNTK SPDR NYSE Technology ETF
197.80
+1.27%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.23
+1.19%
IETC iShares U.S. Tech Independence Focused ETF
79.11
+1.26%
PKB Invesco Building & Construction ETF
78.53
+1.00%
GXG Global X MSCI Colombia ETF
23.19
+1.20%
IOO iShares Global 100 ETF
98.44
+1.01%
PSI Invesco Semiconductors ETF
54.75
+0.82%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.66
+1.12%
TMFC Motley Fool 100 Index ETF
56.60
+0.86%
MGK Vanguard Mega Cap Growth Index Fund
323.44
+1.10%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.31
+1.10%
FIW First Trust Water ETF
106.13
+1.09%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
97.17
+1.00%
FTEC Fidelity MSCI Information Technology Index ETF
174.83
+1.06%
MGC Vanguard Mega Cap Index Fund
206.84
+1.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.44
+1.04%
IWY iShares Russell Top 200 Growth ETF
220.92
+1.04%
SPMO Invesco S&P 500 Momentum ETF
91.72
+0.99%
FDEM Fidelity Emerging Markets Multifactor ETF
26.36
+1.03%
SCHG Schwab U.S. Large-Cap Growth ETF
26.18
+0.96%
IWF iShares Russell 1000 Growth ETF
377.78
+1.02%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.16
+0.96%
VUG Vanguard Growth Index Fund ETF Shares
386.68
+0.98%
KALL KraneShares MSCI All China Index ETF
21.86
+1.00%
XLK The Technology Select Sector SPDR Fund
224.41
+0.98%
IVW iShares S&P 500 Growth ETF
96.01
+0.95%
QGRO American Century U.S. Quality Growth ETF
92.31
+0.98%
IGM iShares Expanded Tech Sector ETF
96.39
+0.87%
IUSG iShares Core S&P U.S. Growth ETF
132.08
+0.93%
VGT Vanguard Information Technology Index Fund ETF Shares
587.95
+0.97%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.66
+0.97%
NACP Impact Shares NAACP Minority Empowerment ETF
41.30
+0.96%
DINT Davis Select International ETF
24.11
+0.96%
QQQ Invesco QQQ Trust
488.33
+0.92%
IHF iShares U.S. Healthcare Providers ETF
52.48
+0.93%
IWL iShares Russell Top 200 ETF
140.65
+0.95%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.60
+0.95%
IYW iShares U.S. Technology ETF
152.12
+0.95%
XLG Invesco S&P 500 Top 50 ETF
47.64
+0.89%
IXN iShares Global Tech ETF
81.42
+0.93%
FV First Trust Dorsey Wright Focus 5 ETF
57.86
+0.67%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.38
+0.83%
SPHB Invesco S&P 500 High Beta ETF
87.17
+0.66%
DWLD Davis Select Worldwide ETF
38.23
+0.92%
OEF iShares S&P 100 ETF
277.51
+0.91%
ONEQ Fidelity Nasdaq Composite Index ETF
71.96
+0.90%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.10
+0.91%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.06
+0.86%
ESGU iShares ESG Aware MSCI USA ETF
125.71
+0.88%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.03
+0.90%
VHT Vanguard Health Care Index Fund ETF Shares
272.09
+0.89%
PHO Invesco Water Resources ETF
68.86
+0.89%
SUSA iShares MSCI USA ESG Select ETF
119.04
+0.88%
FVAL Fidelity Value Factor ETF
60.98
+0.87%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.95
+0.82%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.70
+0.85%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
46.99
+0.86%
DSI iShares MSCI KLD 400 Social ETF
108.63
+0.81%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+0.84%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.56
+0.83%
DIA SPDR Dow Jones Industrial Average ETF Trust
421.01
+0.80%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.84
+0.83%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.46
+0.81%
VONE Vanguard Russell 1000 Index Fund ETF Shares
260.30
+0.81%
IWB iShares Russell 1000 ETF
314.22
+0.63%
MOAT VanEck Morningstar Wide Moat ETF
94.98
+0.75%
IDHQ Invesco S&P International Developed Quality ETF
30.03
+0.80%
FHLC Fidelity MSCI Health Care Index ETF
70.17
+0.80%
XLC The Communication Services Select Sector SPDR ETF Fund
92.74
+0.76%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.76
+0.79%
FLHK Franklin FTSE Hong Kong ETF
18.58
+0.78%
FLEU Franklin FTSE Eurozone ETF
25.47
+0.78%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.14
+0.78%
XME SPDR S&P Metals and Mining ETF
64.08
+0.77%
VV Vanguard Large Cap Index Fund
263.01
+0.73%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
103.55
+0.77%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.92
+0.77%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.68
+0.77%