Munich - Delayed Quote EUR

Tupperware Brands Corp (TUP.MU)

Compare
0.2000 -0.0100 (-4.76%)
At close: October 30 at 8:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 0.2080 0.3520 0.2000 0.2000 0.2000 78,679
Oct 29, 2024 0.5480 0.7300 0.1499 0.2100 0.2100 171,193
Oct 28, 2024 0.1560 0.5500 0.1560 0.4000 0.4000 113,334
Oct 25, 2024 0.0920 0.1100 0.0920 0.1100 0.1100 825
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Oct 23, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 22, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 21, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 18, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 17, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 16, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 15, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 14, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 11, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 10, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 9, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 8, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 7, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 4, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 3, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 2, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Oct 1, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Sep 30, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Sep 27, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 -
Sep 26, 2024 0.0750 0.0900 0.0701 0.0701 0.0701 19,280
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 -
Sep 19, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 -
Sep 18, 2024 0.4101 0.4101 0.4101 0.4101 0.4101 -
Sep 17, 2024 0.4601 0.4601 0.4101 0.4101 0.4101 1,700
Sep 16, 2024 1.0710 1.0710 0.9177 0.9177 0.9177 1,000
Sep 13, 2024 1.0710 1.0710 1.0710 1.0710 1.0710 -
Sep 12, 2024 1.0710 1.0710 1.0710 1.0710 1.0710 -
Sep 11, 2024 1.0336 1.0948 1.0336 1.0898 1.0898 11,000
Sep 10, 2024 1.0434 1.0434 1.0434 1.0434 1.0434 -
Sep 9, 2024 1.0434 1.0434 1.0434 1.0434 1.0434 -
Sep 6, 2024 1.0614 1.0614 1.0402 1.0402 1.0402 201
Sep 5, 2024 1.0614 1.0614 1.0614 1.0614 1.0614 -
Sep 4, 2024 1.0614 1.0614 1.0614 1.0614 1.0614 -
Sep 3, 2024 1.0798 1.0798 1.0798 1.0798 1.0798 -
Sep 2, 2024 1.0798 1.0798 1.0798 1.0798 1.0798 -
Aug 30, 2024 1.0870 1.0870 1.0870 1.0870 1.0870 -
Aug 29, 2024 1.0870 1.0870 1.0870 1.0870 1.0870 -
Aug 28, 2024 1.1194 1.1194 1.1194 1.1194 1.1194 -
Aug 27, 2024 1.1194 1.1194 1.1194 1.1194 1.1194 -
Aug 26, 2024 1.0816 1.0816 1.0816 1.0816 1.0816 -
Aug 23, 2024 1.0816 1.0816 1.0816 1.0816 1.0816 -
Aug 22, 2024 1.0512 1.0512 1.0512 1.0512 1.0512 -
Aug 21, 2024 1.0414 1.0414 1.0414 1.0414 1.0414 -
Aug 20, 2024 1.0448 1.0448 1.0448 1.0448 1.0448 -
Aug 19, 2024 1.0656 1.0656 1.0656 1.0656 1.0656 -
Aug 16, 2024 1.0788 1.0788 1.0788 1.0788 1.0788 -
Aug 15, 2024 1.0536 1.0536 1.0416 1.0416 1.0416 3,000
Aug 14, 2024 1.0536 1.0536 1.0536 1.0536 1.0536 -
Aug 13, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Aug 12, 2024 1.1002 1.1002 1.1002 1.1002 1.1002 -
Aug 9, 2024 1.0376 1.0376 1.0376 1.0376 1.0376 -
Aug 8, 2024 1.0360 1.0360 1.0360 1.0360 1.0360 -
Aug 7, 2024 1.0958 1.0958 1.0958 1.0958 1.0958 -
Aug 6, 2024 1.1114 1.1114 1.1114 1.1114 1.1114 -
Aug 5, 2024 1.1416 1.1416 1.1416 1.1416 1.1416 -
Aug 2, 2024 1.1696 1.1696 1.1696 1.1696 1.1696 -
Aug 1, 2024 1.1926 1.1926 1.1670 1.1670 1.1670 1,000
Jul 31, 2024 1.1926 1.1926 1.1926 1.1926 1.1926 -
Jul 30, 2024 1.1926 1.1926 1.1926 1.1926 1.1926 -
Jul 29, 2024 1.1926 1.1926 1.1926 1.1926 1.1926 -
Jul 26, 2024 1.1652 1.1652 1.1652 1.1652 1.1652 -
Jul 25, 2024 1.1428 1.1428 1.1428 1.1428 1.1428 -
Jul 24, 2024 1.1844 1.1844 1.1844 1.1844 1.1844 -
Jul 23, 2024 1.1844 1.1844 1.1844 1.1844 1.1844 -
Jul 22, 2024 1.1844 1.1844 1.1844 1.1844 1.1844 -
Jul 19, 2024 1.2064 1.2064 1.2064 1.2064 1.2064 -
Jul 18, 2024 1.2266 1.2266 1.1936 1.1936 1.1936 1,000
Jul 17, 2024 1.3002 1.3002 1.3002 1.3002 1.3002 -
Jul 16, 2024 1.2410 1.2410 1.2410 1.2410 1.2410 -
Jul 15, 2024 1.2442 1.2442 1.2442 1.2442 1.2442 -
Jul 12, 2024 1.2442 1.2442 1.2442 1.2442 1.2442 -
Jul 11, 2024 1.2268 1.2268 1.2268 1.2268 1.2268 -
Jul 10, 2024 1.2390 1.2390 1.2390 1.2390 1.2390 -
Jul 9, 2024 1.2390 1.2390 1.2390 1.2390 1.2390 -
Jul 8, 2024 1.2346 1.2346 1.2346 1.2346 1.2346 -
Jul 5, 2024 1.2700 1.2700 1.2700 1.2700 1.2700 -
Jul 4, 2024 1.3104 1.3104 1.3104 1.3104 1.3104 -
Jul 3, 2024 1.3226 1.3226 1.3226 1.3226 1.3226 -
Jul 2, 2024 1.3226 1.3226 1.3226 1.3226 1.3226 -
Jul 1, 2024 1.3226 1.3226 1.3226 1.3226 1.3226 -
Jun 28, 2024 1.3526 1.3526 1.3526 1.3526 1.3526 -
Jun 27, 2024 1.2784 1.3526 1.2784 1.3526 1.3526 5,000
Jun 26, 2024 1.2702 1.2702 1.2702 1.2702 1.2702 -
Jun 25, 2024 1.2128 1.2128 1.2128 1.2128 1.2128 -
Jun 24, 2024 1.2124 1.2124 1.2124 1.2124 1.2124 -
Jun 21, 2024 1.2124 1.2124 1.2124 1.2124 1.2124 -
Jun 20, 2024 1.2798 1.2798 1.2230 1.2230 1.2230 840
Jun 19, 2024 1.2842 1.2842 1.2842 1.2842 1.2842 -
Jun 18, 2024 1.4022 1.4022 1.4022 1.4022 1.4022 -
Jun 17, 2024 1.4134 1.4134 1.4134 1.4134 1.4134 -
Jun 14, 2024 1.4458 1.4458 1.4458 1.4458 1.4458 -
Jun 13, 2024 1.4458 1.4458 1.4458 1.4458 1.4458 -
Jun 12, 2024 1.4496 1.4496 1.4496 1.4496 1.4496 -
Jun 11, 2024 1.4496 1.4496 1.4496 1.4496 1.4496 -
Jun 10, 2024 1.5284 1.5284 1.5284 1.5284 1.5284 -
Jun 7, 2024 1.7512 1.7512 1.7512 1.7512 1.7512 -
Jun 6, 2024 1.5800 1.6612 1.5800 1.6612 1.6612 30
Jun 5, 2024 1.5998 1.5998 1.5800 1.5800 1.5800 1,520
Jun 4, 2024 1.6598 1.6598 1.6598 1.6598 1.6598 -
Jun 3, 2024 1.7400 1.7402 1.7200 1.7200 1.7200 4,500
May 31, 2024 1.5598 1.5598 1.5598 1.5598 1.5598 -
May 30, 2024 1.6036 1.6500 1.6036 1.6500 1.6500 600
May 29, 2024 1.6294 1.6294 1.6294 1.6294 1.6294 -
May 28, 2024 1.7270 1.7270 1.7036 1.7036 1.7036 500
May 27, 2024 1.7270 1.7270 1.7270 1.7270 1.7270 -
May 24, 2024 1.7220 1.7220 1.7220 1.7220 1.7220 -
May 23, 2024 1.8618 1.8618 1.7220 1.7220 1.7220 4,600
May 22, 2024 1.9002 1.9002 1.8002 1.8618 1.8618 4,199
May 21, 2024 1.8630 1.9520 1.8000 1.8690 1.8690 29,000
May 20, 2024 2.0865 2.4195 1.7132 1.7132 1.7132 32,851
May 17, 2024 1.5362 1.8752 1.5362 1.8752 1.8752 5,000
May 16, 2024 1.5744 1.5744 1.5000 1.5000 1.5000 200
May 15, 2024 1.9504 1.9504 1.5512 1.5512 1.5512 2,651
May 14, 2024 1.7998 2.2340 1.6500 1.7292 1.7292 53,185
May 13, 2024 1.1832 1.7682 1.1832 1.7246 1.7246 1,601
May 10, 2024 1.1832 1.1832 1.1832 1.1832 1.1832 -
May 9, 2024 1.1704 1.1704 1.1704 1.1704 1.1704 -
May 8, 2024 1.1814 1.1814 1.1814 1.1814 1.1814 -
May 7, 2024 1.2642 1.2642 1.2444 1.2444 1.2444 2,000
May 6, 2024 1.1816 1.1816 1.1816 1.1816 1.1816 -
May 3, 2024 1.0402 1.0402 1.0402 1.0402 1.0402 -
May 2, 2024 1.0126 1.0762 1.0126 1.0200 1.0200 3,000
Apr 30, 2024 1.0016 1.0016 1.0016 1.0016 1.0016 -
Apr 29, 2024 0.9651 0.9651 0.9651 0.9651 0.9651 -
Apr 26, 2024 0.9651 0.9651 0.9651 0.9651 0.9651 -
Apr 25, 2024 0.9651 0.9651 0.9651 0.9651 0.9651 -
Apr 24, 2024 0.9971 0.9989 0.9376 0.9989 0.9989 2,000
Apr 23, 2024 1.0258 1.0258 1.0258 1.0258 1.0258 -
Apr 22, 2024 0.9033 0.9033 0.9033 0.9033 0.9033 -
Apr 19, 2024 0.9214 0.9399 0.9214 0.9399 0.9399 150
Apr 18, 2024 0.9214 0.9214 0.9214 0.9214 0.9214 -
Apr 17, 2024 0.9214 0.9214 0.9214 0.9214 0.9214 -
Apr 16, 2024 0.9801 0.9801 0.9473 0.9473 0.9473 250
Apr 15, 2024 0.9801 0.9801 0.9801 0.9801 0.9801 -
Apr 12, 2024 1.0356 1.0356 0.9595 0.9595 0.9595 250
Apr 11, 2024 1.0356 1.0356 1.0356 1.0356 1.0356 -
Apr 10, 2024 1.0356 1.0356 1.0356 1.0356 1.0356 -
Apr 9, 2024 1.0282 1.0282 1.0282 1.0282 1.0282 -
Apr 8, 2024 1.1234 1.1234 1.1234 1.1234 1.1234 -
Apr 5, 2024 1.1542 1.1542 1.1542 1.1542 1.1542 -
Apr 4, 2024 1.1730 1.1730 1.1730 1.1730 1.1730 -
Apr 3, 2024 1.1730 1.1730 1.1730 1.1730 1.1730 -
Apr 2, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Mar 28, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Mar 27, 2024 1.3030 1.3030 1.2750 1.2750 1.2750 3,000
Mar 26, 2024 1.3250 1.3250 1.3250 1.3250 1.3250 -
Mar 25, 2024 1.3440 1.3440 1.3110 1.3110 1.3110 100
Mar 22, 2024 1.3440 1.3440 1.3440 1.3440 1.3440 -
Mar 21, 2024 1.3240 1.3240 1.3240 1.3240 1.3240 -
Mar 20, 2024 1.3090 1.3090 1.2590 1.2590 1.2590 110
Mar 19, 2024 1.3670 1.3670 1.3670 1.3670 1.3670 -
Mar 18, 2024 1.2750 1.2750 1.2750 1.2750 1.2750 -
Mar 15, 2024 1.3720 1.3720 1.3720 1.3720 1.3720 -
Mar 14, 2024 1.4080 1.4080 1.4080 1.4080 1.4080 -
Mar 13, 2024 1.4080 1.4080 1.4080 1.4080 1.4080 -
Mar 12, 2024 1.3250 1.4280 1.3250 1.4280 1.4280 3,000
Mar 11, 2024 1.2270 1.2270 1.2270 1.2270 1.2270 -
Mar 8, 2024 1.2270 1.2270 1.2270 1.2270 1.2270 -
Mar 7, 2024 1.2030 1.2170 1.2030 1.2150 1.2150 1,300
Mar 6, 2024 1.1550 1.1720 1.1550 1.1720 1.1720 60
Mar 5, 2024 1.2020 1.2020 1.2020 1.2020 1.2020 -
Mar 4, 2024 1.2080 1.2080 1.2080 1.2080 1.2080 -
Mar 1, 2024 1.2080 1.2080 1.2080 1.2080 1.2080 -
Feb 29, 2024 1.1850 1.1850 1.1850 1.1850 1.1850 -
Feb 28, 2024 1.1910 1.2410 1.1910 1.2410 1.2410 2,500
Feb 27, 2024 1.1840 1.1910 1.1840 1.1910 1.1910 1,000
Feb 26, 2024 1.2210 1.2210 1.2210 1.2210 1.2210 -
Feb 23, 2024 1.1890 1.1890 1.1890 1.1890 1.1890 -
Feb 22, 2024 1.2430 1.2430 1.2120 1.2120 1.2120 2,000
Feb 21, 2024 1.2550 1.2550 1.2550 1.2550 1.2550 -
Feb 20, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Feb 19, 2024 1.3350 1.3350 1.3010 1.3140 1.3140 8,978
Feb 16, 2024 1.3370 1.3370 1.3370 1.3370 1.3370 -
Feb 15, 2024 1.3370 1.3370 1.3370 1.3370 1.3370 -
Feb 14, 2024 1.3510 1.3510 1.3070 1.3070 1.3070 6,003
Feb 13, 2024 1.3810 1.3810 1.3810 1.3810 1.3810 -
Feb 12, 2024 1.3600 1.3600 1.3590 1.3590 1.3590 6,000
Feb 9, 2024 1.3710 1.3710 1.3710 1.3710 1.3710 -
Feb 8, 2024 1.3290 1.3290 1.3290 1.3290 1.3290 -
Feb 7, 2024 1.2980 1.2980 1.2980 1.2980 1.2980 -
Feb 6, 2024 1.3480 1.3480 1.3480 1.3480 1.3480 -
Feb 5, 2024 1.5490 1.5490 1.5490 1.5490 1.5490 -
Feb 2, 2024 1.5920 1.5920 1.5920 1.5920 1.5920 -
Feb 1, 2024 1.5950 1.5980 1.5950 1.5980 1.5980 200
Jan 31, 2024 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 30, 2024 1.7330 1.7330 1.7330 1.7330 1.7330 -
Jan 29, 2024 1.7060 1.7060 1.7060 1.7060 1.7060 -
Jan 26, 2024 1.7070 1.7070 1.7070 1.7070 1.7070 -
Jan 25, 2024 1.7110 1.7110 1.7110 1.7110 1.7110 -
Jan 24, 2024 1.7110 1.7110 1.7110 1.7110 1.7110 -
Jan 23, 2024 1.6510 1.6510 1.6510 1.6510 1.6510 -
Jan 22, 2024 1.7520 1.7520 1.7520 1.7520 1.7520 15
Jan 19, 2024 1.8600 1.8600 1.7830 1.7830 1.7830 10,000
Jan 18, 2024 1.8660 1.8660 1.8660 1.8660 1.8660 -
Jan 17, 2024 1.8490 1.8490 1.8490 1.8490 1.8490 -
Jan 16, 2024 1.8390 1.8390 1.8390 1.8390 1.8390 -
Jan 15, 2024 1.8330 1.8330 1.8330 1.8330 1.8330 -
Jan 12, 2024 1.8330 1.8330 1.8330 1.8330 1.8330 -
Jan 11, 2024 1.9030 1.9030 1.9030 1.9030 1.9030 -
Jan 10, 2024 1.9030 1.9030 1.9030 1.9030 1.9030 -
Jan 9, 2024 1.8290 1.8290 1.8290 1.8290 1.8290 -
Jan 8, 2024 1.7770 1.7770 1.7770 1.7770 1.7770 -
Jan 5, 2024 1.7770 1.7770 1.7770 1.7770 1.7770 -
Jan 4, 2024 1.8080 1.8080 1.8080 1.8080 1.8080 -
Jan 3, 2024 1.8830 1.8830 1.8830 1.8830 1.8830 -
Jan 2, 2024 1.8360 1.9230 1.8360 1.9230 1.9230 225
Dec 29, 2023 1.9600 1.9800 1.9600 1.9800 1.9800 -
Dec 28, 2023 2.1160 2.1160 1.9600 1.9600 1.9600 19,001
Dec 27, 2023 2.2240 2.2600 2.2240 2.2600 2.2600 110
Dec 22, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Dec 21, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Dec 20, 2023 1.7190 1.7190 1.6920 1.7010 1.7010 1,800
Dec 19, 2023 1.7420 1.7420 1.7420 1.7420 1.7420 -
Dec 18, 2023 1.7800 1.7800 1.7800 1.7800 1.7800 -
Dec 15, 2023 1.8080 1.8080 1.8080 1.8080 1.8080 -
Dec 14, 2023 1.8150 1.8390 1.8150 1.8390 1.8390 150
Dec 13, 2023 1.8060 1.8060 1.8060 1.8060 1.8060 1,703
Dec 12, 2023 1.7700 1.7700 1.7700 1.7700 1.7700 -
Dec 11, 2023 1.7620 1.7620 1.7620 1.7620 1.7620 -
Dec 8, 2023 1.7370 1.7370 1.7370 1.7370 1.7370 -
Dec 7, 2023 1.7610 1.7610 1.7610 1.7610 1.7610 -
Dec 6, 2023 1.7470 1.7470 1.7470 1.7470 1.7470 -
Dec 5, 2023 1.8010 1.8010 1.8010 1.8010 1.8010 -
Dec 4, 2023 1.6510 1.6510 1.6510 1.6510 1.6510 -
Dec 1, 2023 1.5850 1.5850 1.5850 1.5850 1.5850 -
Nov 30, 2023 1.7410 1.7410 1.7410 1.7410 1.7410 1,200
Nov 29, 2023 1.5130 1.5130 1.5130 1.5130 1.5130 -
Nov 28, 2023 1.5130 1.5130 1.5130 1.5130 1.5130 -
Nov 27, 2023 1.5130 1.5130 1.5130 1.5130 1.5130 -
Nov 24, 2023 1.5130 1.5130 1.5130 1.5130 1.5130 -
Nov 23, 2023 1.5490 1.5490 1.5110 1.5110 1.5110 350
Nov 22, 2023 1.5710 1.5710 1.5710 1.5710 1.5710 -
Nov 21, 2023 1.5710 1.5710 1.5710 1.5710 1.5710 -
Nov 20, 2023 1.5710 1.5710 1.5710 1.5710 1.5710 -
Nov 17, 2023 1.5780 1.5780 1.5780 1.5780 1.5780 -
Nov 16, 2023 1.5880 1.5880 1.5880 1.5880 1.5880 -
Nov 15, 2023 1.5950 1.5950 1.5950 1.5950 1.5950 -
Nov 14, 2023 1.4940 1.6130 1.4940 1.6130 1.6130 5,260
Nov 13, 2023 1.5090 1.5090 1.5090 1.5090 1.5090 -
Nov 10, 2023 1.5590 1.5590 1.5590 1.5590 1.5590 -
Nov 9, 2023 1.6470 1.6480 1.5970 1.5970 1.5970 400
Nov 8, 2023 1.7220 1.7230 1.7220 1.7230 1.7230 150
Nov 7, 2023 1.8010 1.8010 1.8010 1.8010 1.8010 -
Nov 6, 2023 1.7630 1.7630 1.7630 1.7630 1.7630 -
Nov 3, 2023 1.7630 1.7630 1.7630 1.7630 1.7630 -
Nov 2, 2023 1.7180 1.7180 1.7180 1.7180 1.7180 -
Nov 1, 2023 1.9210 1.9210 1.7180 1.7180 1.7180 19,211
Oct 31, 2023 1.5360 1.8920 1.5360 1.8920 1.8920 472
Oct 30, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -