OTC Markets EXMKT - Delayed Quote USD
Tupperware Brands Corporation (TUPBQ)
At close: October 30 at 2:12 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0199 | 0.0199 | 0.0051 | 0.0151 | 0.0151 | 215,463 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 65,100 |
| Oct 28, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 481,900 |
| Oct 25, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 32,300 |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 112,100 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 361,000 |
| Oct 22, 2024 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 46,100 |
| Oct 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 88,600 |
| Oct 18, 2024 | 0.0300 | 0.0700 | 0.0100 | 0.0300 | 0.0300 | 98,200 |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,800 |
| Oct 16, 2024 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 432,300 |
| Oct 15, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 52,000 |
| Oct 14, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 145,200 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 98,400 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 44,500 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 403,900 |
| Oct 8, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0400 | 0.0400 | 257,300 |
| Oct 7, 2024 | 0.0400 | 0.0700 | 0.0300 | 0.0400 | 0.0400 | 127,800 |
| Oct 4, 2024 | 0.0400 | 0.0700 | 0.0300 | 0.0500 | 0.0500 | 77,800 |
| Oct 3, 2024 | 0.0300 | 0.0900 | 0.0300 | 0.0400 | 0.0400 | 188,200 |
| Oct 2, 2024 | 0.0400 | 0.0700 | 0.0300 | 0.0500 | 0.0500 | 278,500 |
| Oct 1, 2024 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | 0.0400 | 272,700 |
| Sep 30, 2024 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | 0.0800 | 616,100 |
| Sep 27, 2024 | 0.0500 | 0.0800 | 0.0200 | 0.0800 | 0.0800 | 628,700 |
| Sep 26, 2024 | 0.1300 | 0.1300 | 0.0500 | 0.0900 | 0.0900 | 565,900 |
| Sep 25, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 898,100 |
| Sep 24, 2024 | 0.0400 | 0.0800 | 0.0300 | 0.0800 | 0.0800 | 1,552,400 |
| Sep 23, 2024 | 0.0600 | 0.1000 | 0.0300 | 0.0300 | 0.0300 | 7,751,700 |
| Sep 20, 2024 | 0.0500 | 0.2600 | 0.0500 | 0.0600 | 0.0600 | 10,768,500 |
| Sep 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
| Sep 18, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
| Sep 17, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 |
| Sep 16, 2024 | 1.1800 | 1.2000 | 0.4800 | 0.5100 | 0.5100 | 6,620,100 |
| Sep 13, 2024 | 1.1900 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 273,700 |
| Sep 12, 2024 | 1.1500 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 281,500 |
| Sep 11, 2024 | 1.1300 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 297,700 |
| Sep 10, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 432,100 |
| Sep 9, 2024 | 1.1700 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 487,500 |
| Sep 6, 2024 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 112,300 |
| Sep 5, 2024 | 1.1800 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 140,700 |
| Sep 4, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 261,400 |
| Sep 3, 2024 | 1.2000 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 299,300 |
| Aug 30, 2024 | 1.1900 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 302,200 |
| Aug 29, 2024 | 1.2600 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 176,700 |
| Aug 28, 2024 | 1.2500 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 338,000 |
| Aug 27, 2024 | 1.2500 | 1.2700 | 1.2200 | 1.2600 | 1.2600 | 294,200 |
| Aug 26, 2024 | 1.2300 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 292,700 |
| Aug 23, 2024 | 1.2200 | 1.3200 | 1.2200 | 1.2400 | 1.2400 | 640,900 |
| Aug 22, 2024 | 1.1900 | 1.2700 | 1.1900 | 1.2200 | 1.2200 | 574,800 |
| Aug 21, 2024 | 1.1400 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 468,400 |
| Aug 20, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 368,700 |
| Aug 19, 2024 | 1.1800 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 355,800 |
| Aug 16, 2024 | 1.1600 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 323,400 |
| Aug 15, 2024 | 1.1700 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 490,600 |
| Aug 14, 2024 | 1.1700 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 308,000 |
| Aug 13, 2024 | 1.1600 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 420,500 |
| Aug 12, 2024 | 1.1800 | 1.2200 | 1.1300 | 1.1400 | 1.1400 | 332,700 |
| Aug 9, 2024 | 1.1700 | 1.2300 | 1.1400 | 1.2200 | 1.2200 | 763,000 |
| Aug 8, 2024 | 1.1500 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 379,700 |
| Aug 7, 2024 | 1.1800 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 584,800 |
| Aug 6, 2024 | 1.1900 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 327,300 |
| Aug 5, 2024 | 1.1400 | 1.2100 | 1.1100 | 1.1800 | 1.1800 | 820,900 |
| Aug 2, 2024 | 1.2600 | 1.2900 | 1.1600 | 1.2400 | 1.2400 | 650,600 |
| Aug 1, 2024 | 1.3000 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 822,200 |
| Jul 31, 2024 | 1.2900 | 1.3600 | 1.2600 | 1.3000 | 1.3000 | 531,100 |
| Jul 30, 2024 | 1.3100 | 1.3200 | 1.2400 | 1.2800 | 1.2800 | 507,900 |
| Jul 29, 2024 | 1.3000 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 690,000 |
| Jul 26, 2024 | 1.3100 | 1.3400 | 1.2500 | 1.3100 | 1.3100 | 939,200 |
| Jul 25, 2024 | 1.2400 | 1.4100 | 1.2200 | 1.2800 | 1.2800 | 2,082,500 |
| Jul 24, 2024 | 1.2800 | 1.3200 | 1.2200 | 1.2200 | 1.2200 | 635,100 |
| Jul 23, 2024 | 1.2800 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 280,100 |
| Jul 22, 2024 | 1.2500 | 1.3100 | 1.2400 | 1.3100 | 1.3100 | 842,700 |
| Jul 19, 2024 | 1.3500 | 1.3500 | 1.2500 | 1.2700 | 1.2700 | 1,021,100 |
| Jul 18, 2024 | 1.3200 | 1.4200 | 1.2700 | 1.3000 | 1.3000 | 1,200,100 |
| Jul 17, 2024 | 1.4300 | 1.4600 | 1.3200 | 1.3200 | 1.3200 | 839,700 |
| Jul 16, 2024 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | 1.4400 | 1,259,200 |
| Jul 15, 2024 | 1.3200 | 1.3500 | 1.2700 | 1.3300 | 1.3300 | 773,200 |
| Jul 12, 2024 | 1.3300 | 1.3600 | 1.2300 | 1.3600 | 1.3600 | 1,130,300 |
| Jul 11, 2024 | 1.3200 | 1.3900 | 1.3100 | 1.3700 | 1.3700 | 675,000 |
| Jul 10, 2024 | 1.3400 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 662,400 |
| Jul 9, 2024 | 1.4000 | 1.4000 | 1.3100 | 1.3600 | 1.3600 | 724,600 |
| Jul 8, 2024 | 1.3600 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 610,300 |
| Jul 5, 2024 | 1.3900 | 1.4500 | 1.3100 | 1.3200 | 1.3200 | 1,321,900 |
| Jul 3, 2024 | 1.4600 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 928,700 |
| Jul 2, 2024 | 1.3900 | 1.4700 | 1.3500 | 1.4700 | 1.4700 | 708,000 |
| Jul 1, 2024 | 1.4500 | 1.5000 | 1.3300 | 1.4200 | 1.4200 | 1,081,700 |
| Jun 28, 2024 | 1.4300 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 552,900 |
| Jun 27, 2024 | 1.3600 | 1.5500 | 1.3600 | 1.4300 | 1.4300 | 1,494,800 |
| Jun 26, 2024 | 1.3400 | 1.4800 | 1.3300 | 1.3900 | 1.3900 | 1,192,100 |
| Jun 25, 2024 | 1.3400 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 681,800 |
| Jun 24, 2024 | 1.3000 | 1.4000 | 1.2500 | 1.3200 | 1.3200 | 1,894,500 |
| Jun 21, 2024 | 1.2800 | 1.3600 | 1.2300 | 1.2300 | 1.2300 | 2,170,700 |
| Jun 20, 2024 | 1.3800 | 1.4000 | 1.2200 | 1.2800 | 1.2800 | 1,498,100 |
| Jun 18, 2024 | 1.4600 | 1.5000 | 1.3600 | 1.3600 | 1.3600 | 975,000 |
| Jun 17, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 754,600 |
| Jun 14, 2024 | 1.5300 | 1.5600 | 1.4700 | 1.4900 | 1.4900 | 720,000 |
| Jun 13, 2024 | 1.5300 | 1.5700 | 1.4800 | 1.5300 | 1.5300 | 839,400 |
| Jun 12, 2024 | 1.5700 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 968,500 |
| Jun 11, 2024 | 1.5400 | 1.5800 | 1.4800 | 1.5600 | 1.5600 | 1,246,100 |
| Jun 10, 2024 | 1.6100 | 1.6300 | 1.5300 | 1.5400 | 1.5400 | 718,900 |
| Jun 7, 2024 | 1.7300 | 1.8000 | 1.6000 | 1.6200 | 1.6200 | 2,566,400 |
| Jun 6, 2024 | 1.7400 | 1.8700 | 1.6700 | 1.8500 | 1.8500 | 2,424,300 |
| Jun 5, 2024 | 1.7400 | 1.7900 | 1.6900 | 1.7400 | 1.7400 | 991,400 |
| Jun 4, 2024 | 1.7800 | 1.8200 | 1.7100 | 1.7100 | 1.7100 | 659,800 |
| Jun 3, 2024 | 1.8400 | 1.8900 | 1.7100 | 1.8100 | 1.8100 | 1,852,500 |
| May 31, 2024 | 1.6800 | 1.8300 | 1.6700 | 1.7400 | 1.7400 | 925,800 |
| May 30, 2024 | 1.7200 | 1.8300 | 1.6300 | 1.6700 | 1.6700 | 1,434,900 |
| May 29, 2024 | 1.7000 | 1.7500 | 1.6400 | 1.7200 | 1.7200 | 1,078,700 |
| May 28, 2024 | 1.9100 | 1.9400 | 1.7100 | 1.7800 | 1.7800 | 2,405,800 |
| May 24, 2024 | 1.9200 | 1.9300 | 1.8300 | 1.8600 | 1.8600 | 1,131,000 |
| May 23, 2024 | 2.0200 | 2.0300 | 1.8300 | 1.8600 | 1.8600 | 1,861,600 |
| May 22, 2024 | 2.0000 | 2.1000 | 1.9000 | 2.0200 | 2.0200 | 2,880,500 |
| May 21, 2024 | 1.9800 | 2.1500 | 1.8900 | 2.0800 | 2.0800 | 4,221,000 |
| May 20, 2024 | 2.4700 | 2.5000 | 1.8100 | 2.0000 | 2.0000 | 17,761,600 |
| May 17, 2024 | 1.6400 | 2.4000 | 1.5600 | 2.2000 | 2.2000 | 25,039,700 |
| May 16, 2024 | 1.7300 | 1.8300 | 1.5600 | 1.6600 | 1.6600 | 2,895,600 |
| May 15, 2024 | 1.8100 | 1.8600 | 1.6400 | 1.8000 | 1.8000 | 5,383,100 |
| May 14, 2024 | 2.2300 | 2.5500 | 1.8300 | 2.0600 | 2.0600 | 23,218,700 |
| May 13, 2024 | 1.3300 | 2.0600 | 1.3100 | 1.7600 | 1.7600 | 28,810,400 |
| May 10, 2024 | 1.3000 | 1.3700 | 1.2600 | 1.2900 | 1.2900 | 731,400 |
| May 9, 2024 | 1.2500 | 1.3300 | 1.2300 | 1.2900 | 1.2900 | 819,600 |
| May 8, 2024 | 1.2700 | 1.2900 | 1.2000 | 1.2400 | 1.2400 | 414,400 |
| May 7, 2024 | 1.4600 | 1.4600 | 1.2200 | 1.2500 | 1.2500 | 1,073,800 |
| May 6, 2024 | 1.3200 | 1.4700 | 1.3100 | 1.3800 | 1.3800 | 1,312,600 |
| May 3, 2024 | 1.1600 | 1.4400 | 1.1400 | 1.3300 | 1.3300 | 1,630,900 |
| May 2, 2024 | 1.0900 | 1.2000 | 1.0700 | 1.1300 | 1.1300 | 729,900 |
| May 1, 2024 | 1.0700 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 398,700 |
| Apr 30, 2024 | 1.0900 | 1.1400 | 1.0600 | 1.0600 | 1.0600 | 490,500 |
| Apr 29, 2024 | 1.1400 | 1.1700 | 1.0500 | 1.0900 | 1.0900 | 988,600 |
| Apr 26, 2024 | 1.0700 | 1.2100 | 1.0300 | 1.0400 | 1.0400 | 1,164,500 |
| Apr 25, 2024 | 1.0100 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 424,900 |
| Apr 24, 2024 | 1.0400 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 440,500 |
| Apr 23, 2024 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 500,800 |
| Apr 22, 2024 | 0.9300 | 1.1400 | 0.9300 | 1.1100 | 1.1100 | 1,763,700 |
| Apr 19, 2024 | 0.9900 | 1.0100 | 0.9300 | 0.9300 | 0.9300 | 567,600 |
| Apr 18, 2024 | 1.0100 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 501,300 |
| Apr 17, 2024 | 0.9800 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 753,000 |
| Apr 16, 2024 | 1.0600 | 1.0600 | 0.9500 | 0.9600 | 0.9600 | 1,759,100 |
| Apr 15, 2024 | 1.0500 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 457,500 |
| Apr 12, 2024 | 1.1100 | 1.1100 | 1.0000 | 1.0400 | 1.0400 | 1,029,100 |
| Apr 11, 2024 | 1.1000 | 1.1700 | 1.0800 | 1.1200 | 1.1200 | 471,800 |
| Apr 10, 2024 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 320,300 |
| Apr 9, 2024 | 1.1000 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 697,200 |
| Apr 8, 2024 | 1.2200 | 1.2400 | 1.0700 | 1.1000 | 1.1000 | 1,685,200 |
| Apr 5, 2024 | 1.2400 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 757,600 |
| Apr 4, 2024 | 1.2700 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 926,300 |
| Apr 3, 2024 | 1.2300 | 1.2700 | 1.1900 | 1.2700 | 1.2700 | 444,900 |
| Apr 2, 2024 | 1.3800 | 1.3800 | 1.1900 | 1.2500 | 1.2500 | 1,243,300 |
| Apr 1, 2024 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 752,100 |
| Mar 28, 2024 | 1.3800 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 573,100 |
| Mar 27, 2024 | 1.3700 | 1.4200 | 1.3400 | 1.3900 | 1.3900 | 805,900 |
| Mar 26, 2024 | 1.4500 | 1.4600 | 1.3300 | 1.3400 | 1.3400 | 699,500 |
| Mar 25, 2024 | 1.4300 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 503,300 |
| Mar 22, 2024 | 1.4400 | 1.5000 | 1.4300 | 1.4500 | 1.4500 | 494,900 |
| Mar 21, 2024 | 1.5100 | 1.5100 | 1.4200 | 1.4800 | 1.4800 | 889,800 |
| Mar 20, 2024 | 1.4000 | 1.5100 | 1.4000 | 1.4800 | 1.4800 | 750,000 |
| Mar 19, 2024 | 1.5100 | 1.5100 | 1.3500 | 1.3900 | 1.3900 | 841,900 |
| Mar 18, 2024 | 1.4900 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 642,000 |
| Mar 15, 2024 | 1.4700 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 1,961,400 |
| Mar 14, 2024 | 1.5300 | 1.5300 | 1.4200 | 1.4700 | 1.4700 | 884,400 |
| Mar 13, 2024 | 1.4800 | 1.6100 | 1.4800 | 1.5300 | 1.5300 | 1,097,100 |
| Mar 12, 2024 | 1.5500 | 1.5500 | 1.4600 | 1.5200 | 1.5200 | 1,329,500 |
| Mar 11, 2024 | 1.3900 | 1.5500 | 1.3800 | 1.4600 | 1.4600 | 1,939,700 |
| Mar 8, 2024 | 1.3600 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 610,100 |
| Mar 7, 2024 | 1.3600 | 1.4100 | 1.3000 | 1.3500 | 1.3500 | 862,900 |
| Mar 6, 2024 | 1.2800 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 757,500 |
| Mar 5, 2024 | 1.2600 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 404,600 |
| Mar 4, 2024 | 1.2800 | 1.3000 | 1.2200 | 1.2900 | 1.2900 | 990,700 |
| Mar 1, 2024 | 1.3300 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 604,300 |
| Feb 29, 2024 | 1.3000 | 1.3800 | 1.2900 | 1.3200 | 1.3200 | 1,117,900 |
| Feb 28, 2024 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 817,000 |
| Feb 27, 2024 | 1.3000 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 966,500 |
| Feb 26, 2024 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 1,114,400 |
| Feb 23, 2024 | 1.2500 | 1.3600 | 1.2000 | 1.3400 | 1.3400 | 1,426,900 |
| Feb 22, 2024 | 1.4000 | 1.4000 | 1.2500 | 1.2700 | 1.2700 | 1,088,500 |
| Feb 21, 2024 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 962,000 |
| Feb 20, 2024 | 1.3900 | 1.4300 | 1.3200 | 1.3400 | 1.3400 | 1,272,200 |
| Feb 16, 2024 | 1.4700 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 1,101,500 |
| Feb 15, 2024 | 1.4700 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 552,200 |
| Feb 14, 2024 | 1.4200 | 1.4800 | 1.3900 | 1.4500 | 1.4500 | 555,700 |
| Feb 13, 2024 | 1.4500 | 1.4900 | 1.3900 | 1.4300 | 1.4300 | 705,600 |
| Feb 12, 2024 | 1.4500 | 1.5200 | 1.4500 | 1.4900 | 1.4900 | 832,900 |
| Feb 9, 2024 | 1.4700 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 541,500 |
| Feb 8, 2024 | 1.4700 | 1.5100 | 1.4400 | 1.4800 | 1.4800 | 889,700 |
| Feb 7, 2024 | 1.4600 | 1.4800 | 1.3900 | 1.4400 | 1.4400 | 1,056,600 |
| Feb 6, 2024 | 1.4900 | 1.5000 | 1.3600 | 1.3800 | 1.3800 | 1,774,500 |
| Feb 5, 2024 | 1.6200 | 1.6200 | 1.4600 | 1.5000 | 1.5000 | 1,468,800 |
| Feb 2, 2024 | 1.6700 | 1.6800 | 1.5900 | 1.6600 | 1.6600 | 718,500 |
| Feb 1, 2024 | 1.7300 | 1.7500 | 1.6400 | 1.7100 | 1.7100 | 999,000 |
| Jan 31, 2024 | 1.8000 | 1.8300 | 1.6900 | 1.7000 | 1.7000 | 1,117,300 |
| Jan 30, 2024 | 1.9100 | 1.9200 | 1.7900 | 1.8000 | 1.8000 | 976,500 |
| Jan 29, 2024 | 1.8300 | 1.9100 | 1.7700 | 1.9000 | 1.9000 | 957,000 |
| Jan 26, 2024 | 1.8300 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 488,900 |
| Jan 25, 2024 | 1.8300 | 1.8700 | 1.7900 | 1.8500 | 1.8500 | 543,900 |
| Jan 24, 2024 | 1.9100 | 1.9500 | 1.8100 | 1.8600 | 1.8600 | 731,200 |
| Jan 23, 2024 | 1.7800 | 1.9100 | 1.7800 | 1.8800 | 1.8800 | 1,743,400 |
| Jan 22, 2024 | 1.9100 | 1.9400 | 1.7400 | 1.7800 | 1.7800 | 2,137,000 |
| Jan 19, 2024 | 1.9800 | 2.0000 | 1.8800 | 1.9200 | 1.9200 | 1,710,300 |
| Jan 18, 2024 | 2.0300 | 2.1100 | 1.9800 | 2.0000 | 2.0000 | 1,013,200 |
| Jan 17, 2024 | 2.0200 | 2.1300 | 2.0000 | 2.0600 | 2.0600 | 1,127,200 |
| Jan 16, 2024 | 2.0200 | 2.0400 | 1.9600 | 2.0400 | 2.0400 | 1,400,300 |
| Jan 12, 2024 | 2.0600 | 2.1100 | 2.0300 | 2.0400 | 2.0400 | 1,398,800 |
| Jan 11, 2024 | 2.1000 | 2.1000 | 1.9400 | 2.0400 | 2.0400 | 1,796,600 |
| Jan 10, 2024 | 2.0800 | 2.2400 | 2.0600 | 2.1100 | 2.1100 | 2,598,000 |
| Jan 9, 2024 | 2.0100 | 2.1200 | 1.9800 | 2.0900 | 2.0900 | 1,532,200 |
| Jan 8, 2024 | 1.9900 | 2.1400 | 1.9400 | 2.0300 | 2.0300 | 1,911,900 |
| Jan 5, 2024 | 1.8800 | 2.0200 | 1.8800 | 1.9700 | 1.9700 | 1,139,600 |
| Jan 4, 2024 | 1.9400 | 1.9800 | 1.8800 | 1.9200 | 1.9200 | 926,000 |
| Jan 3, 2024 | 2.0100 | 2.0200 | 1.9300 | 1.9500 | 1.9500 | 1,612,400 |
| Jan 2, 2024 | 2.0000 | 2.0900 | 1.9500 | 2.0400 | 2.0400 | 1,699,700 |
| Dec 29, 2023 | 2.1900 | 2.1900 | 1.9800 | 2.0000 | 2.0000 | 3,184,900 |
| Dec 28, 2023 | 2.2900 | 2.4500 | 2.1700 | 2.2100 | 2.2100 | 3,365,500 |
| Dec 27, 2023 | 2.4400 | 2.5000 | 2.2800 | 2.3000 | 2.3000 | 4,901,200 |
| Dec 26, 2023 | 2.0400 | 2.6100 | 1.9900 | 2.5500 | 2.5500 | 11,726,200 |
| Dec 22, 2023 | 1.9200 | 2.1100 | 1.9200 | 2.0400 | 2.0400 | 2,036,700 |
| Dec 21, 2023 | 1.9500 | 1.9900 | 1.9100 | 1.9500 | 1.9500 | 724,100 |
| Dec 20, 2023 | 1.9000 | 2.0100 | 1.8600 | 1.9200 | 1.9200 | 1,864,200 |
| Dec 19, 2023 | 1.8700 | 1.9600 | 1.8600 | 1.8600 | 1.8600 | 1,108,800 |
| Dec 18, 2023 | 1.9400 | 1.9600 | 1.8400 | 1.8800 | 1.8800 | 1,235,700 |
| Dec 15, 2023 | 1.9700 | 2.0000 | 1.8900 | 1.9500 | 1.9500 | 1,688,200 |
| Dec 14, 2023 | 2.0200 | 2.2000 | 1.9500 | 1.9600 | 1.9600 | 2,994,300 |
| Dec 13, 2023 | 1.9400 | 2.0300 | 1.8600 | 2.0000 | 2.0000 | 1,520,100 |
| Dec 12, 2023 | 1.9200 | 1.9800 | 1.8700 | 1.9700 | 1.9700 | 819,800 |
| Dec 11, 2023 | 1.9200 | 1.9500 | 1.8900 | 1.9300 | 1.9300 | 816,600 |
| Dec 8, 2023 | 1.8200 | 1.9500 | 1.8200 | 1.9200 | 1.9200 | 740,500 |
| Dec 7, 2023 | 1.9300 | 1.9300 | 1.8200 | 1.8500 | 1.8500 | 1,061,600 |
| Dec 6, 2023 | 2.0000 | 2.0700 | 1.8800 | 1.9000 | 1.9000 | 2,190,800 |
| Dec 5, 2023 | 1.9800 | 2.0400 | 1.8300 | 1.8600 | 1.8600 | 1,745,300 |
| Dec 4, 2023 | 1.8800 | 2.0800 | 1.8400 | 1.9800 | 1.9800 | 3,028,100 |
| Dec 1, 2023 | 1.7200 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 1,380,200 |
| Nov 30, 2023 | 1.8800 | 1.9100 | 1.6900 | 1.7200 | 1.7200 | 2,153,400 |
| Nov 29, 2023 | 1.6800 | 1.9900 | 1.6500 | 1.9100 | 1.9100 | 5,402,500 |
| Nov 28, 2023 | 1.6500 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 477,300 |
| Nov 27, 2023 | 1.6200 | 1.6900 | 1.6100 | 1.6700 | 1.6700 | 754,000 |
| Nov 24, 2023 | 1.6500 | 1.6900 | 1.6400 | 1.6800 | 1.6800 | 421,900 |
| Nov 22, 2023 | 1.7200 | 1.7300 | 1.6600 | 1.6700 | 1.6700 | 587,700 |
| Nov 21, 2023 | 1.7100 | 1.7100 | 1.6600 | 1.7000 | 1.7000 | 803,700 |
| Nov 20, 2023 | 1.7100 | 1.8000 | 1.7000 | 1.7200 | 1.7200 | 1,155,700 |
| Nov 17, 2023 | 1.7000 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 724,700 |
| Nov 16, 2023 | 1.7200 | 1.7300 | 1.6200 | 1.6900 | 1.6900 | 838,700 |
| Nov 15, 2023 | 1.7200 | 1.8300 | 1.7000 | 1.7000 | 1.7000 | 1,835,700 |
| Nov 14, 2023 | 1.6300 | 1.7700 | 1.6200 | 1.7200 | 1.7200 | 2,185,800 |
| Nov 13, 2023 | 1.5500 | 1.6400 | 1.5300 | 1.5800 | 1.5800 | 1,144,900 |
| Nov 10, 2023 | 1.6500 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 1,054,500 |
| Nov 9, 2023 | 1.7200 | 1.7600 | 1.6400 | 1.6700 | 1.6700 | 1,244,800 |
| Nov 8, 2023 | 1.8300 | 1.8600 | 1.7100 | 1.7700 | 1.7700 | 2,049,900 |
| Nov 7, 2023 | 1.9400 | 1.9700 | 1.7600 | 1.8000 | 1.8000 | 2,185,200 |
| Nov 6, 2023 | 1.9000 | 2.0200 | 1.8900 | 1.9500 | 1.9500 | 2,485,300 |
| Nov 3, 2023 | 1.9100 | 2.0500 | 1.8700 | 1.8800 | 1.8800 | 3,457,200 |
| Nov 2, 2023 | 1.8600 | 2.0000 | 1.8400 | 1.9000 | 1.9000 | 3,755,500 |
| Nov 1, 2023 | 2.0100 | 2.0200 | 1.7500 | 1.7700 | 1.7700 | 3,933,900 |
| Oct 31, 2023 | 1.6800 | 2.1400 | 1.6600 | 2.0400 | 2.0400 | 9,005,800 |