KINAX Kinetics Internet Adv A

97.59

+2.04%

?

KINCX Kinetics Internet Adv C

79.61

+2.04%

?

WWWFX Kinetics Internet No Load

108.15

+2.04%

?

FSUTX Fidelity Select Utilities

127.39

+1.43%

?

FIKIX Fidelity Advisor Utilities Z

48.21

+1.43%

?

FUGAX Fidelity Advisor Utilities A

47.00

+1.42%

?

FUGCX Fidelity Advisor Utilities C

45.76

+1.42%

?

FUGIX Fidelity Advisor Utilities I

48.23

+1.41%

?

PRUQX PGIM Jennison Utility R6

16.86

+1.38%

?

FIUIX Fidelity Telecom and Utilities

34.89

+1.34%

?

WWWEX Kinetics Global No Load

16.81

+1.33%

?

KGLAX Kinetics The Global Fund

16.65

+1.28%

?

KGLCX Kinetics The Global Fund

15.29

+1.26%

?

TORTX Tortoise Energy Infrastructure TR A

19.53

+1.03%

?

TORIX Tortoise Energy Infrastructure TR Ins

19.88

+1.02%

?

TORCX Tortoise Energy Infrastructure TR C

18.93

+1.01%

?

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.78

+0.96%

?

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

16.81

+0.96%

?

EIPIX EIP Growth and Income I

19.08

+0.95%

?

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.97

+0.95%

?

KMKNX Kinetics Market Opportunities No Load

86.05

+0.90%

?

MLXIX Catalyst Energy Infrastructure I

29.14

+0.90%

?

KMKYX Kinetics Market Opportunities Inst

87.60

+0.90%

?

KMKCX Kinetics Market Opportunities Adv C

79.77

+0.90%

?

KMKAX Kinetics Market Opportunities Adv A

84.40

+0.90%

?

PGJQX PGIM Jennison Global Infrastructure Fund

17.16

+0.88%

?

MOWNX Moerus Worldwide Value N

16.96

+0.83%

?

MOWIX Moerus Worldwide Value Institutional

17.02

+0.83%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

RMLPX Recurrent MLP & Infrastructure Class I

25.84

+0.66%

?

GLIFX Lazard Global Listed Infrastructure Portfolio

15.97

+0.57%

?

GLFOX Lazard Global Listed Infrastructure Portfolio

15.98

+0.57%

?

AIFRX abrdn Global Infrastructure Instl

23.89

+0.55%

?

FSPCX Fidelity Select Insurance Port

99.72

+0.50%

?

PRISX T. Rowe Price Financial Services

47.49

+0.47%

?

CSRIX Cohen & Steers Instl Realty Shares

50.76

+0.46%

?

CSJIX Cohen & Steers Realty Shares I

69.55

+0.45%

?

CSRSX Cohen & Steers Realty Shares L

69.57

+0.45%

?

CSJZX Cohen & Steers Realty Shares Z

69.72

+0.45%

?

TFIFX T. Rowe Price Financial Services I

47.40

+0.45%

?

PJEAX PGIM US Real Estate A

16.04

+0.44%

?

PJEQX PGIM US Real Estate R6

16.07

+0.44%

?

PJEZX PGIM US Real Estate Z

16.07

+0.44%

?

CSJCX Cohen & Steers Realty Shares C

69.23

+0.44%

?

CSJAX Cohen & Steers Realty Shares A

69.57

+0.43%

?

CSJRX Cohen & Steers Realty Shares R

69.73

+0.43%

?

BIVRX Invenomic Investor

17.20

+0.41%

?

AREDX American Century Real Estate R6

27.61

+0.40%

?

BIVIX Invenomic Institutional

17.62

+0.40%

?

BPTIX Baron Partners Institutional

187.90

+0.40%

?

KNPYX Kinetics Paradigm Instl

162.68

+0.39%

?

WWNPX Kinetics Paradigm No Load

160.28

+0.39%

?

BIVSX Invenomic Super Institutional

17.90

+0.39%

?

BPTRX Baron Partners Retail

180.05

+0.39%

?

KNPAX Kinetics Paradigm Adv A

152.23

+0.39%

?

PJECX PGIM US Real Estate C

15.53

+0.39%

?

KNPCX Kinetics Paradigm Adv C

135.78

+0.38%

?

PHRIX Virtus Duff & Phelps Real Estate Secs I

20.86

+0.34%

?

PHRAX Virtus Duff & Phelps Real Estate Secs A

20.95

+0.34%

?

VRREX Virtus Duff & Phelps Real Estate Secs R6

20.99

+0.33%

?

EVDAX Camelot Event Driven A

20.46

+0.29%

?

EVDIX Camelot Event Driven Institutional

20.99

+0.29%

?

FFSIX Fidelity Advisor Financials I

39.06

+0.28%

?

FAFDX Fidelity Advisor Financials A

37.63

+0.27%

?

FAFCX Fidelity Advisor Financials C

34.75

+0.26%

?

FIKBX Fidelity Advisor Financials Z

39.03

+0.26%

?

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

35.98

+0.25%

?

FIDSX Fidelity Select Financials Port

16.11

+0.25%

?

PGRQX PGIM Global Real Estate R6

20.36

+0.25%

?

FAFSX Fidelity Advisor Financials M

37.08

+0.24%

?

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

33.67

+0.24%

?

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

34.88

+0.23%

?

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

34.90

+0.23%

?

EICVX EIC Value A

18.72

+0.21%

?

EICIX EIC Value Institutional

18.77

+0.21%

?

GURCX NAA Risk Managed Real Estate C

33.48

+0.18%

?

GURAX NAA Risk Managed Real Estate A

33.79

+0.18%

?

GURPX NAA Risk Managed Real Estate P

34.00

+0.18%

?

SEIRX SEI Real Estate I (SIMT)

17.13

+0.18%

?

GURIX NAA Risk Managed Rl Estt Inst

34.30

+0.18%

?

SETAX SEI Institutional Managed Trust Real Estate Fund

17.17

+0.18%

?

SREYX SEI Real Estate Y (SIMT)

17.18

+0.17%

?

TAVFX Third Avenue Value Instl

64.11

+0.16%

?

TAVZX Third Avenue Value Z

64.13

+0.16%

?

CMNZX Columbia Minnesota Tax-Exempt Inst

19.73

0.00%

?

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.76

0.00%

?

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

?

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

?

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

?

QLENX AQR Long-Short Equity N

16.39

+0.12%

?

QLERX AQR Long-Short Equity R6

17.00

+0.12%

?

TIBAX Thornburg Investment Income Builder A

25.69

+0.12%

?

TIBGX Thornburg Investment Income Builder R4

25.72

+0.12%

?

TRLUX T. Rowe Price Lrg Cp Va Inv

26.19

+0.11%

?

NGJIX Nuveen Global Real Estate Securities I

18.97

+0.11%

?

NGJAX Nuveen Global Real Estate Securities A

18.97

+0.11%

?

NGJFX Nuveen Global Real Estate Securities R6

18.98

+0.11%

?

VGCAX Vanguard Global Credit Bond Admiral

19.20

0.00%

?

BIECX Brandes International Equity Fund

20.96

0.00%

?