BSE - Delayed Quote INR

TVS Motor Company Limited (TVSMOTOR.BO)

Compare
2,449.30 -11.45 (-0.47%)
At close: October 29 at 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 2,465.50 2,474.95 2,412.00 2,449.30 2,449.30 14,128
Oct 28, 2024 2,405.00 2,481.45 2,405.00 2,460.75 2,460.75 24,504
Oct 25, 2024 2,507.95 2,507.95 2,374.90 2,450.15 2,450.15 59,048
Oct 24, 2024 2,637.40 2,646.25 2,475.35 2,482.40 2,482.40 58,974
Oct 23, 2024 2,673.55 2,770.00 2,487.50 2,565.15 2,565.15 42,427
Oct 22, 2024 2,757.95 2,757.95 2,657.15 2,661.25 2,661.25 7,933
Oct 21, 2024 2,723.35 2,755.95 2,668.00 2,737.30 2,737.30 9,515
Oct 18, 2024 2,684.95 2,750.00 2,652.00 2,714.95 2,714.95 18,062
Oct 17, 2024 2,749.95 2,749.95 2,596.35 2,679.95 2,679.95 38,107
Oct 16, 2024 2,839.95 2,839.95 2,754.85 2,767.65 2,767.65 6,905
Oct 15, 2024 2,860.00 2,860.00 2,802.45 2,833.40 2,833.40 5,653
Oct 14, 2024 2,793.25 2,845.05 2,789.25 2,829.40 2,829.40 7,337
Oct 11, 2024 2,783.00 2,798.55 2,765.00 2,793.20 2,793.20 3,743
Oct 10, 2024 2,781.20 2,827.85 2,765.70 2,791.45 2,791.45 8,850
Oct 9, 2024 2,748.00 2,804.00 2,719.75 2,781.20 2,781.20 20,809
Oct 8, 2024 2,600.05 2,747.95 2,600.05 2,741.80 2,741.80 11,031
Oct 7, 2024 2,687.00 2,700.00 2,622.10 2,632.20 2,632.20 15,492
Oct 4, 2024 2,726.00 2,750.70 2,658.55 2,687.35 2,687.35 25,007
Oct 3, 2024 2,779.95 2,800.00 2,718.00 2,725.70 2,725.70 19,752
Oct 1, 2024 2,871.55 2,871.55 2,811.20 2,836.70 2,836.70 24,756
Sep 30, 2024 2,954.70 2,954.70 2,808.00 2,841.30 2,841.30 22,135
Sep 27, 2024 2,904.35 2,958.15 2,869.50 2,945.90 2,945.90 10,870
Sep 26, 2024 2,879.85 2,901.85 2,832.20 2,888.50 2,888.50 223,520
Sep 25, 2024 2,889.70 2,898.30 2,847.00 2,871.00 2,871.00 14,247
Sep 24, 2024 2,840.95 2,885.00 2,832.25 2,869.20 2,869.20 7,969
Sep 23, 2024 2,824.00 2,879.00 2,813.00 2,845.10 2,845.10 154,649
Sep 20, 2024 2,792.75 2,824.00 2,769.25 2,817.70 2,817.70 57,050
Sep 19, 2024 2,791.30 2,817.05 2,729.85 2,770.00 2,770.00 106,021
Sep 18, 2024 2,815.60 2,834.80 2,773.00 2,784.40 2,784.40 14,679
Sep 17, 2024 2,845.55 2,847.50 2,784.00 2,818.85 2,818.85 8,395
Sep 16, 2024 2,830.90 2,850.00 2,804.70 2,841.30 2,841.30 5,394
Sep 13, 2024 2,833.00 2,843.20 2,820.25 2,828.40 2,828.40 8,249
Sep 12, 2024 2,788.60 2,828.00 2,766.00 2,821.60 2,821.60 18,999
Sep 11, 2024 2,760.10 2,779.95 2,730.50 2,758.65 2,758.65 10,451
Sep 10, 2024 2,764.40 2,788.60 2,748.20 2,756.25 2,756.25 5,403
Sep 9, 2024 2,720.05 2,769.30 2,717.25 2,763.85 2,763.85 5,525
Sep 6, 2024 2,765.10 2,781.95 2,734.00 2,751.10 2,751.10 11,654
Sep 5, 2024 2,775.15 2,801.35 2,755.00 2,759.75 2,759.75 11,982
Sep 4, 2024 2,740.75 2,783.70 2,740.75 2,777.00 2,777.00 6,481
Sep 3, 2024 2,817.00 2,817.00 2,777.35 2,781.85 2,781.85 5,479
Sep 2, 2024 2,868.15 2,868.15 2,780.00 2,790.65 2,790.65 23,655
Aug 30, 2024 2,794.85 2,820.00 2,757.15 2,812.20 2,812.20 36,659
Aug 29, 2024 2,765.55 2,765.55 2,726.00 2,754.25 2,754.25 16,987
Aug 28, 2024 2,745.95 2,761.05 2,722.80 2,739.15 2,739.15 4,678
Aug 26, 2024 2,786.00 2,789.00 2,743.00 2,776.25 2,776.25 13,171
Aug 23, 2024 2,759.30 2,818.00 2,755.00 2,766.75 2,766.75 67,572
Aug 22, 2024 2,648.00 2,714.85 2,630.35 2,705.95 2,705.95 23,790
Aug 21, 2024 2,644.05 2,644.05 2,607.30 2,630.25 2,630.25 10,279
Aug 20, 2024 2,611.05 2,647.70 2,611.05 2,636.35 2,636.35 14,597
Aug 19, 2024 2,616.85 2,622.40 2,586.20 2,607.90 2,607.90 10,465
Aug 16, 2024 2,629.50 2,629.50 2,574.00 2,600.80 2,600.80 6,533
Aug 14, 2024 2,657.65 2,657.65 2,593.05 2,604.60 2,604.60 11,650
Aug 13, 2024 2,599.45 2,652.65 2,555.75 2,634.20 2,634.20 46,894
Aug 12, 2024 2,560.10 2,582.00 2,535.00 2,576.20 2,576.20 8,276
Aug 9, 2024 2,540.00 2,589.10 2,534.90 2,581.10 2,581.10 6,485
Aug 8, 2024 2,585.40 2,586.25 2,504.20 2,527.80 2,527.80 7,530
Aug 7, 2024 2,525.05 2,620.20 2,525.05 2,574.00 2,574.00 56,836
Aug 6, 2024 2,495.10 2,529.50 2,426.60 2,494.95 2,494.95 73,008
Aug 5, 2024 2,440.00 2,540.00 2,440.00 2,493.20 2,493.20 16,961
Aug 2, 2024 2,583.90 2,583.90 2,524.55 2,566.05 2,566.05 126,628
Aug 1, 2024 2,530.00 2,600.55 2,521.70 2,584.90 2,584.90 25,982
Jul 31, 2024 2,507.90 2,555.55 2,499.90 2,530.15 2,530.15 252,449
Jul 30, 2024 2,477.20 2,510.90 2,471.60 2,495.95 2,495.95 16,123
Jul 29, 2024 2,544.45 2,544.45 2,467.10 2,486.00 2,486.00 17,275
Jul 26, 2024 2,450.00 2,528.00 2,439.80 2,506.90 2,506.90 39,106
Jul 25, 2024 2,449.50 2,458.00 2,422.00 2,449.45 2,449.45 7,295
Jul 24, 2024 2,489.95 2,489.95 2,422.00 2,448.40 2,448.40 18,057
Jul 23, 2024 2,433.20 2,489.00 2,359.45 2,473.00 2,473.00 28,023
Jul 22, 2024 2,400.05 2,441.00 2,369.85 2,423.20 2,423.20 18,564
Jul 19, 2024 2,406.40 2,418.35 2,371.00 2,405.30 2,405.30 35,242
Jul 18, 2024 2,459.00 2,464.50 2,382.50 2,405.60 2,405.60 76,597
Jul 16, 2024 2,451.15 2,472.20 2,436.75 2,457.80 2,457.80 3,878
Jul 15, 2024 2,440.45 2,455.55 2,425.00 2,449.65 2,449.65 4,540
Jul 12, 2024 2,476.10 2,485.00 2,425.15 2,438.00 2,438.00 17,320
Jul 11, 2024 2,442.70 2,490.60 2,442.70 2,476.05 2,476.05 17,083
Jul 10, 2024 2,442.30 2,476.00 2,407.20 2,437.75 2,437.75 34,385
Jul 9, 2024 2,400.00 2,447.45 2,399.05 2,438.30 2,438.30 211,963
Jul 8, 2024 2,448.00 2,448.00 2,383.00 2,397.30 2,397.30 178,434
Jul 5, 2024 2,377.15 2,439.00 2,368.00 2,430.95 2,430.95 880,459
Jul 4, 2024 2,320.00 2,392.40 2,317.45 2,366.90 2,366.90 401,746
Jul 3, 2024 2,330.40 2,374.00 2,301.80 2,315.90 2,315.90 22,939
Jul 2, 2024 2,355.00 2,369.20 2,316.00 2,338.95 2,338.95 14,469
Jul 1, 2024 2,365.00 2,387.00 2,343.05 2,354.45 2,354.45 17,275
Jun 28, 2024 2,390.00 2,390.00 2,328.10 2,365.00 2,365.00 6,616
Jun 27, 2024 2,379.95 2,403.80 2,335.85 2,343.10 2,343.10 22,119
Jun 26, 2024 2,418.05 2,418.05 2,347.65 2,377.20 2,377.20 31,574
Jun 25, 2024 2,438.05 2,483.35 2,408.00 2,415.65 2,415.65 18,415
Jun 24, 2024 2,433.00 2,461.95 2,428.20 2,438.10 2,438.10 5,616
Jun 21, 2024 2,444.95 2,468.00 2,428.00 2,434.15 2,434.15 7,674
Jun 20, 2024 2,438.50 2,449.90 2,388.50 2,425.70 2,425.70 20,969
Jun 19, 2024 2,477.40 2,477.40 2,431.00 2,437.90 2,437.90 8,706
Jun 18, 2024 2,524.95 2,524.95 2,453.00 2,468.70 2,468.70 17,040
Jun 14, 2024 2,442.25 2,518.55 2,441.50 2,502.40 2,502.40 29,217
Jun 13, 2024 2,421.05 2,461.80 2,420.00 2,441.95 2,441.95 18,927
Jun 12, 2024 2,454.95 2,454.95 2,417.00 2,420.95 2,420.95 216,333
Jun 11, 2024 2,437.00 2,451.00 2,417.50 2,439.55 2,439.55 22,096
Jun 10, 2024 2,410.20 2,441.85 2,410.20 2,436.90 2,436.90 17,799
Jun 7, 2024 2,396.85 2,430.00 2,385.10 2,406.90 2,406.90 11,697
Jun 6, 2024 2,356.20 2,408.65 2,335.00 2,396.85 2,396.85 42,052
Jun 5, 2024 2,249.95 2,370.00 2,201.25 2,351.80 2,351.80 33,822
Jun 4, 2024 2,259.00 2,259.00 2,069.60 2,211.20 2,211.20 27,915
Jun 3, 2024 2,259.80 2,259.80 2,209.65 2,249.00 2,249.00 19,140
May 31, 2024 2,220.70 2,239.10 2,146.20 2,178.80 2,178.80 13,178
May 30, 2024 2,235.05 2,258.95 2,222.00 2,230.00 2,230.00 22,593
May 29, 2024 2,236.75 2,263.00 2,214.15 2,255.45 2,255.45 26,809
May 28, 2024 2,249.50 2,270.35 2,226.70 2,252.00 2,252.00 30,433
May 27, 2024 2,269.20 2,269.20 2,207.40 2,249.35 2,249.35 39,580
May 24, 2024 2,169.75 2,252.00 2,160.15 2,239.55 2,239.55 70,866
May 23, 2024 2,150.15 2,181.55 2,140.00 2,175.90 2,175.90 8,860
May 22, 2024 2,175.25 2,175.25 2,121.50 2,141.60 2,141.60 15,501
May 21, 2024 2,214.75 2,214.75 2,143.00 2,155.60 2,155.60 8,819
May 17, 2024 2,130.10 2,192.80 2,118.20 2,184.20 2,184.20 22,191
May 16, 2024 2,126.20 2,133.30 2,091.00 2,127.70 2,127.70 11,637
May 15, 2024 2,142.15 2,149.40 2,085.00 2,094.95 2,094.95 18,171
May 14, 2024 2,075.85 2,140.00 2,066.90 2,134.15 2,134.15 137,919
May 13, 2024 2,061.40 2,084.30 1,976.00 2,067.90 2,067.90 41,376
May 10, 2024 2,082.15 2,087.00 2,024.00 2,064.85 2,064.85 32,168
May 9, 2024 2,024.00 2,121.30 2,024.00 2,062.35 2,062.35 233,238
May 8, 2024 1,968.35 2,026.00 1,919.00 2,006.15 2,006.15 43,837
May 7, 2024 2,065.00 2,065.00 1,974.00 1,980.65 1,980.65 11,866
May 6, 2024 2,055.00 2,068.70 2,030.00 2,054.55 2,054.55 21,734
May 3, 2024 2,088.85 2,088.85 2,036.00 2,053.10 2,053.10 27,111
May 2, 2024 2,105.00 2,116.95 2,066.15 2,074.55 2,074.55 37,753
Apr 30, 2024 2,054.10 2,106.25 2,043.60 2,062.00 2,062.00 28,682
Apr 29, 2024 2,033.40 2,042.00 2,012.00 2,036.25 2,036.25 26,886
Apr 26, 2024 2,018.65 2,038.00 1,995.05 2,017.00 2,017.00 33,287
Apr 25, 2024 1,965.15 2,015.00 1,951.85 2,006.45 2,006.45 33,989
Apr 24, 2024 1,964.15 1,970.00 1,942.95 1,964.35 1,964.35 9,593
Apr 23, 2024 1,950.75 1,972.00 1,919.15 1,951.95 1,951.95 31,053
Apr 22, 2024 1,912.25 1,948.00 1,890.60 1,944.30 1,944.30 18,873
Apr 19, 2024 1,908.75 1,920.05 1,873.05 1,898.90 1,898.90 25,165
Apr 18, 2024 1,999.50 1,999.50 1,927.95 1,939.15 1,939.15 16,782
Apr 16, 2024 1,997.75 2,001.90 1,962.00 1,974.60 1,974.60 17,673
Apr 15, 2024 2,010.00 2,046.00 1,989.05 1,999.35 1,999.35 17,638
Apr 12, 2024 2,100.00 2,109.00 2,039.00 2,045.75 2,045.75 16,891
Apr 10, 2024 2,099.85 2,143.65 2,090.05 2,097.05 2,097.05 11,728
Apr 9, 2024 2,145.00 2,145.00 2,094.55 2,098.60 2,098.60 22,009
Apr 8, 2024 2,075.05 2,140.00 2,068.55 2,133.10 2,133.10 22,012
Apr 5, 2024 2,088.20 2,089.65 2,060.00 2,068.55 2,068.55 15,435
Apr 4, 2024 2,120.00 2,120.00 2,068.55 2,087.10 2,087.10 23,449
Apr 3, 2024 2,159.45 2,159.45 2,102.95 2,105.05 2,105.05 12,814
Apr 2, 2024 2,160.40 2,166.00 2,118.00 2,150.35 2,150.35 31,576
Apr 1, 2024 2,165.65 2,200.00 2,127.80 2,140.10 2,140.10 15,326
Mar 28, 2024 2,130.05 2,163.00 2,103.55 2,151.45 2,151.45 34,708
Mar 27, 2024 2,104.95 2,132.50 2,085.20 2,124.05 2,124.05 13,399
Mar 26, 2024 2,069.70 2,088.00 2,028.45 2,082.90 2,082.90 12,632
Mar 22, 2024 2,064.95 2,084.70 2,035.00 2,050.75 2,050.75 17,650
Mar 21, 2024 2,084.40 2,085.55 2,025.00 2,056.75 2,056.75 16,247
Mar 20, 2024 2,058.90 2,106.35 2,006.45 2,034.05 2,034.05 28,840
Mar 19, 2024 8.00 Dividend
Mar 19, 2024 2,036.15 2,056.80 2,009.55 2,042.10 2,042.10 22,221
Mar 18, 2024 2,066.25 2,066.25 2,013.00 2,032.50 2,024.50 20,776
Mar 15, 2024 2,140.65 2,157.70 2,056.35 2,067.10 2,058.96 37,891
Mar 14, 2024 2,143.95 2,200.00 2,110.80 2,162.80 2,154.29 16,723
Mar 13, 2024 2,230.35 2,256.00 2,126.00 2,144.30 2,135.86 19,318
Mar 12, 2024 2,269.20 2,276.35 2,234.00 2,241.65 2,232.83 7,906
Mar 11, 2024 2,292.65 2,303.00 2,256.25 2,267.60 2,258.67 14,779
Mar 7, 2024 2,289.75 2,313.90 2,254.10 2,260.05 2,251.15 16,903
Mar 6, 2024 2,299.55 2,299.55 2,231.15 2,279.50 2,270.53 99,388
Mar 5, 2024 2,249.65 2,290.00 2,232.20 2,283.35 2,274.36 31,739
Mar 4, 2024 2,259.95 2,266.95 2,220.25 2,232.70 2,223.91 26,660
Mar 1, 2024 2,120.05 2,280.00 2,120.05 2,242.45 2,233.62 55,369
Feb 29, 2024 2,099.95 2,157.00 2,087.10 2,141.80 2,133.37 12,125
Feb 28, 2024 2,145.60 2,145.60 2,070.55 2,093.50 2,085.26 19,956
Feb 27, 2024 2,174.80 2,174.80 2,128.10 2,133.55 2,125.15 7,080
Feb 26, 2024 2,109.65 2,166.45 2,089.00 2,161.55 2,153.04 35,017
Feb 23, 2024 2,147.45 2,147.45 2,106.60 2,116.50 2,108.17 5,403
Feb 22, 2024 2,099.05 2,134.20 2,093.45 2,128.45 2,120.07 5,399
Feb 21, 2024 2,138.55 2,139.00 2,079.90 2,093.45 2,085.21 20,307
Feb 20, 2024 2,152.90 2,152.90 2,095.00 2,119.35 2,111.01 13,065
Feb 19, 2024 2,155.60 2,161.20 2,093.10 2,119.20 2,110.86 17,524
Feb 16, 2024 2,117.85 2,185.00 2,102.95 2,138.10 2,129.68 34,791
Feb 15, 2024 2,103.95 2,116.95 2,051.60 2,092.80 2,084.56 14,919
Feb 14, 2024 2,029.45 2,105.00 2,023.00 2,087.65 2,079.43 53,344
Feb 13, 2024 2,032.65 2,060.00 2,021.30 2,043.85 2,035.81 7,933
Feb 12, 2024 2,041.45 2,050.00 2,017.00 2,035.05 2,027.04 7,154
Feb 9, 2024 2,042.30 2,042.30 2,007.00 2,037.40 2,029.38 16,570
Feb 8, 2024 2,079.95 2,079.95 2,026.70 2,033.95 2,025.94 5,206
Feb 7, 2024 2,052.00 2,074.00 2,040.00 2,062.95 2,054.83 21,033
Feb 6, 2024 2,025.00 2,067.45 2,024.00 2,047.50 2,039.44 21,452
Feb 5, 2024 2,050.00 2,077.35 2,010.45 2,024.85 2,016.88 14,908
Feb 2, 2024 2,001.95 2,048.70 2,000.00 2,044.50 2,036.45 48,103
Feb 1, 2024 2,007.15 2,024.55 1,985.60 1,996.95 1,989.09 11,387
Jan 31, 2024 1,967.75 2,006.50 1,952.45 1,999.80 1,991.93 26,261
Jan 30, 2024 1,977.85 1,995.85 1,951.30 1,957.85 1,950.14 25,534
Jan 29, 2024 1,940.00 1,973.90 1,928.35 1,965.95 1,958.21 32,300
Jan 25, 2024 2,067.55 2,067.55 1,923.75 1,941.75 1,934.11 55,825
Jan 24, 2024 1,970.15 2,012.60 1,960.85 2,002.20 1,994.32 168,203
Jan 23, 2024 2,001.45 2,045.00 1,978.05 1,987.15 1,979.33 34,544
Jan 19, 2024 2,029.30 2,045.90 2,011.30 2,037.35 2,029.33 16,443
Jan 17, 2024 2,039.90 2,046.80 2,004.65 2,016.30 2,008.36 12,623
Jan 16, 2024 2,029.10 2,042.45 2,013.30 2,033.55 2,025.55 25,442
Jan 15, 2024 2,090.45 2,104.00 2,011.35 2,022.30 2,014.34 26,695
Jan 12, 2024 2,087.85 2,100.00 2,064.35 2,085.30 2,077.09 298,111
Jan 11, 2024 2,020.55 2,094.35 2,020.55 2,087.70 2,079.48 23,418
Jan 10, 2024 2,017.15 2,022.35 1,993.85 2,019.95 2,012.00 20,435
Jan 9, 2024 2,038.25 2,047.80 2,005.75 2,018.95 2,011.00 37,260
Jan 8, 2024 1,982.15 2,061.15 1,982.15 2,038.25 2,030.23 43,152
Jan 5, 2024 1,991.80 2,011.00 1,970.00 1,979.25 1,971.46 33,693
Jan 4, 2024 2,009.95 2,014.45 1,978.25 1,983.00 1,975.19 20,848
Jan 3, 2024 1,969.45 2,015.00 1,961.30 1,998.50 1,990.63 29,880
Jan 2, 2024 2,029.85 2,038.00 1,952.55 1,969.30 1,961.55 52,218
Jan 1, 2024 2,024.85 2,046.40 2,014.00 2,019.30 2,011.35 22,023
Dec 29, 2023 2,025.45 2,030.30 2,000.75 2,024.85 2,016.88 16,716
Dec 28, 2023 2,013.25 2,024.05 1,996.65 2,004.50 1,996.61 6,764
Dec 27, 2023 2,012.05 2,025.50 1,990.70 2,013.40 2,005.48 27,480
Dec 26, 2023 1,968.00 2,010.00 1,968.00 1,996.60 1,988.74 26,878
Dec 22, 2023 1,962.90 1,987.05 1,935.25 1,968.05 1,960.30 22,127
Dec 21, 2023 1,920.15 1,970.10 1,920.15 1,945.45 1,937.79 11,865
Dec 20, 2023 1,974.15 1,998.35 1,942.95 1,948.20 1,940.53 29,004
Dec 19, 2023 2,012.80 2,012.80 1,958.00 1,973.20 1,965.43 25,883
Dec 18, 2023 2,020.20 2,035.40 1,996.35 2,000.05 1,992.18 40,589
Dec 15, 2023 2,048.70 2,052.80 2,004.45 2,016.80 2,008.86 14,554
Dec 14, 2023 2,023.50 2,058.05 2,005.45 2,048.65 2,040.59 67,836
Dec 13, 2023 1,932.05 2,027.50 1,932.05 2,023.45 2,015.49 43,294
Dec 12, 2023 1,937.85 1,950.75 1,926.05 1,939.05 1,931.42 9,392
Dec 11, 2023 1,905.15 1,937.80 1,903.25 1,931.95 1,924.35 20,112
Dec 8, 2023 1,925.00 1,929.70 1,886.95 1,902.70 1,895.21 17,649
Dec 7, 2023 1,891.00 1,929.00 1,891.00 1,921.35 1,913.79 20,537
Dec 6, 2023 1,891.95 1,898.45 1,874.60 1,889.20 1,881.76 11,999
Dec 5, 2023 1,915.00 1,923.15 1,895.00 1,902.65 1,895.16 23,561
Dec 4, 2023 1,960.00 1,965.75 1,890.70 1,904.25 1,896.75 18,409
Dec 1, 2023 1,887.95 1,922.50 1,868.20 1,909.45 1,901.93 33,227
Nov 30, 2023 1,861.95 1,898.00 1,850.60 1,870.65 1,863.29 21,090
Nov 29, 2023 1,830.00 1,876.35 1,823.00 1,862.00 1,854.67 33,651
Nov 28, 2023 1,802.05 1,829.85 1,799.00 1,824.80 1,817.62 19,405
Nov 24, 2023 1,784.95 1,818.35 1,778.80 1,800.25 1,793.16 32,093
Nov 23, 2023 1,764.85 1,784.00 1,745.50 1,775.65 1,768.66 26,413
Nov 22, 2023 1,744.95 1,744.95 1,728.00 1,738.25 1,731.41 12,853
Nov 21, 2023 1,723.05 1,737.95 1,715.55 1,724.50 1,717.71 19,755
Nov 20, 2023 1,779.95 1,779.95 1,705.70 1,719.50 1,712.73 32,536
Nov 17, 2023 1,699.95 1,754.35 1,690.05 1,747.60 1,740.72 37,743
Nov 16, 2023 1,683.95 1,688.75 1,667.80 1,684.10 1,677.47 13,042
Nov 15, 2023 1,655.45 1,676.40 1,647.65 1,672.80 1,666.22 12,067
Nov 13, 2023 1,658.95 1,658.95 1,636.60 1,647.15 1,640.67 8,084
Nov 10, 2023 1,647.30 1,647.30 1,628.60 1,632.75 1,626.32 18,343
Nov 9, 2023 1,658.95 1,658.95 1,635.00 1,647.35 1,640.87 6,623
Nov 8, 2023 1,623.95 1,648.25 1,613.50 1,646.80 1,640.32 22,144
Nov 7, 2023 1,615.05 1,622.70 1,605.00 1,610.05 1,603.71 8,449
Nov 6, 2023 1,603.05 1,617.00 1,600.65 1,614.80 1,608.44 16,153
Nov 3, 2023 1,584.85 1,601.45 1,572.40 1,599.45 1,593.15 10,748
Nov 2, 2023 1,570.00 1,572.60 1,555.00 1,569.20 1,563.02 6,569
Nov 1, 2023 1,595.65 1,598.95 1,555.20 1,559.80 1,553.66 13,594
Oct 31, 2023 1,640.00 1,640.00 1,585.55 1,590.75 1,584.49 43,888
Oct 30, 2023 1,580.65 1,615.75 1,563.20 1,609.70 1,603.36 21,598

Related Tickers