NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort Russell2000 (TWM)
As of 3:15 PM EDT. Market Open.
Loading Chart for TWM
9/21 12:03 PM
DELL
- Previous Close
9.50 - Open
9.53 - Bid 9.16 x 29200
- Ask 9.17 x 45900
- Day's Range
9.13 - 9.51 - 52 Week Range
8.80 - 18.65 - Volume
4,895,032 - Avg. Volume
6,323,581 - Net Assets 47.18M
- NAV 9.39
- PE Ratio (TTM) --
- Yield 6.86%
- YTD Daily Total Return -15.33%
- Beta (5Y Monthly) -2.16
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
47.18M
Net Assets
2007-01-23
Inception Date
Performance Overview: TWM
View MoreTrailing returns as of 10/10/2024. Category is Trading--Inverse Equity.
People Also Watch
DXD ProShares UltraShort Dow30
26.76
-1.83%
MZZ ProShares UltraShort MidCap400
10.00
+0.88%
QID ProShares UltraShort QQQ
35.35
-0.55%
SKF ProShares UltraShort Financials
9.68
-3.67%
SMN ProShares UltraShort Materials
6.49
0.00%
SDD ProShares UltraShort SmallCap600
16.17
+1.50%
SRS ProShares UltraShort Real Estate
11.80
-1.78%
RWM ProShares Short Russell2000
18.94
-1.97%
EEV ProShares UltraShort MSCI Emerging Markets
15.02
+0.48%
SSG ProShares UltraShort Semiconductors
5.60
-0.09%
REW ProShares UltraShort Technology
10.52
-0.01%
DUG ProShares UltraShort Oil & Gas
8.95
-1.43%
FXP ProShares UltraShort FTSE China 50
16.46
-1.56%
UWM ProShares Ultra Russell2000
42.85
+3.84%
SCC ProShares UltraShort Consumer Discretionary
12.33
+1.02%
SIJ ProShares UltraShort Industrials
7.76
-2.83%
Related ETF News
View More
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
38.83
+4.37%
XSD SPDR S&P Semiconductor ETF
245.43
+2.39%
IYG iShares U.S. Financial Services ETF
73.25
+2.31%
IYF iShares U.S. Financials ETF
106.96
+2.29%
DWAS Invesco DWA SmallCap Momentum ETF
92.93
+2.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.75
+2.23%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.01
+2.14%
FNCL Fidelity MSCI Financials Index ETF
65.65
+2.15%
VFH Vanguard Financials Index Fund ETF Shares
113.07
+2.08%
BLCN Siren Nasdaq NexGen Economy ETF
25.51
+2.08%
XLF The Financial Select Sector SPDR Fund
46.54
+1.98%
PSI Invesco Semiconductors ETF
59.26
+1.89%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.83
+1.87%
XMMO Invesco S&P MidCap Momentum ETF
122.81
+1.87%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.96
+1.82%
PRN Invesco Dorsey Wright Industrials Momentum ETF
157.18
+1.82%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.06
+1.71%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.46
+1.82%
PAVE Global X U.S. Infrastructure Development ETF
41.81
+1.78%
IJR iShares Core S&P Small-Cap ETF
116.18
+1.83%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.77
+1.78%
PSCI Invesco S&P SmallCap Industrials ETF
131.45
+1.76%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.22
+1.76%
FYX First Trust Small Cap Core AlphaDEX Fund
98.61
+1.75%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.75
+1.77%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.19
+1.78%
KCE SPDR S&P Capital Markets ETF
129.58
+1.73%
EPU iShares MSCI Peru ETF
44.18
+1.73%
PSC Principal U.S. Small-Cap ETF
51.93
+1.72%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.65
+1.70%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.07
+1.67%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.43
+1.75%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.60
+1.66%
FXO First Trust Financials AlphaDEX Fund
52.45
+1.63%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.28
+1.62%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.38
+1.57%
RDVY First Trust Rising Dividend Achievers ETF
60.23
+1.65%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.43
+1.60%
XME SPDR S&P Metals and Mining ETF
64.76
+1.65%
QTUM Defiance Quantum ETF
63.63
+1.58%
MDYV SPDR S&P 400 Mid Cap Value ETF
80.01
+1.58%
VB Vanguard Small-Cap Index Fund ETF Shares
238.78
+1.57%
IJK iShares S&P Mid-Cap 400 Growth ETF
93.07
+1.56%
IJH iShares Core S&P Mid-Cap ETF
62.98
+1.62%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.65
+1.56%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.60
+1.54%
FNDA Schwab Fundamental U.S. Small Company ETF
29.71
+1.54%
RSPF Invesco S&P 500 Equal Weight Financials ETF
70.70
+1.53%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.63
+1.56%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.21
+1.57%
FIDU Fidelity MSCI Industrials Index ETF
73.42
+1.51%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.26
+1.49%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.47
+1.49%
XSMO Invesco S&P SmallCap Momentum ETF
66.49
+1.55%
FSMD Fidelity Small-Mid Multifactor ETF
41.46
+1.47%
MDYG SPDR S&P 400 Mid Cap Growth ETF
88.86
+1.47%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
200.61
+1.44%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.44
+1.55%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.85
+1.73%
IWP iShares Russell Mid-Cap Growth ETF
121.10
+1.48%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.47
+1.44%
FDEM Fidelity Emerging Markets Multifactor ETF
27.15
+1.42%
RWK Invesco S&P MidCap 400 Revenue ETF
117.10
+1.35%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.81
+1.45%
EZA iShares MSCI South Africa ETF
49.97
+1.38%
AIA iShares Asia 50 ETF
75.16
+1.36%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.19
+1.33%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
121.55
+1.35%
COPX Global X Copper Miners ETF
46.91
+1.38%
BBP Virtus LifeSci Biotech Products ETF
62.36
+1.31%
DON WisdomTree U.S. MidCap Dividend Fund
51.33
+1.31%
PPA Invesco Aerospace & Defense ETF
117.38
+1.31%
IDMO Invesco S&P International Developed Momentum ETF
42.06
+1.30%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.81
+1.29%
FXZ First Trust Materials AlphaDEX Fund
66.93
+1.29%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
115.94
+1.29%
BFOR Barron's 400 ETF
72.68
+1.29%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.24
+1.28%
PSCM Invesco S&P SmallCap Materials ETF
79.16
+1.28%
VFMF Vanguard U.S. Multifactor ETF Shares
131.86
+1.30%
USAI Pacer American Energy Independence ETF
36.91
+1.27%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.79
+1.27%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.98
+1.26%
IDX VanEck Indonesia Index ETF
17.37
+1.22%
VAMO Cambria Value and Momentum ETF
29.80
+1.23%
PEXL Pacer US Export Leaders ETF
50.95
+1.22%
XMHQ Invesco S&P MidCap Quality ETF
103.46
+1.23%
IUSV iShares Core S&P U.S. Value ETF
96.12
+1.24%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.38
+1.33%
GRPM Invesco S&P MidCap 400 GARP ETF
118.08
+1.19%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.28
+1.18%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.75
+1.22%
SPGP Invesco S&P 500 GARP ETF
107.28
+1.17%
SYLD Cambria Shareholder Yield ETF
72.67
+1.17%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.60
+1.16%
PSP Invesco Global Listed Private Equity ETF
67.90
+1.16%
SPYV SPDR Portfolio S&P 500 Value ETF
53.25
+1.19%
IFRA iShares U.S. Infrastructure ETF
47.17
+1.15%
PRF Invesco FTSE RAFI US 1000 ETF
40.96
+1.15%
THD iShares MSCI Thailand ETF
68.64
+1.15%