Latest news, live updates on 2024 election results

Cboe US - Delayed Quote USD

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

12.97

+0.02

(+0.12%)

At close: November 5 at 3:59 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2024	12.92	13.00	12.79	12.97	12.97	58,400
Nov 4, 2024	13.00	13.03	12.90	12.95	12.95	57,600
Nov 1, 2024	13.03	13.05	12.77	12.80	12.80	76,900
Oct 31, 2024	12.94	13.03	12.88	12.97	12.97	118,000
Oct 30, 2024	13.14	13.18	13.00	13.01	13.01	23,300
Oct 29, 2024	12.93	13.10	12.92	13.10	13.10	84,800
Oct 28, 2024	0.05 Dividend
Oct 28, 2024	13.15	13.15	12.99	13.06	13.06	31,500
Oct 25, 2024	13.35	13.35	13.18	13.20	13.15	63,500
Oct 24, 2024	13.26	13.35	13.23	13.30	13.25	91,600
Oct 23, 2024	13.22	13.26	13.19	13.23	13.18	32,500
Oct 22, 2024	13.40	13.40	13.31	13.33	13.28	42,800
Oct 21, 2024	13.50	13.51	13.37	13.39	13.33	31,600
Oct 18, 2024	13.63	13.65	13.60	13.63	13.57	23,700
Oct 17, 2024	13.60	13.61	13.56	13.59	13.53	29,800
Oct 16, 2024	13.77	13.79	13.73	13.73	13.68	35,000
Oct 15, 2024	13.69	13.71	13.65	13.70	13.65	70,400
Oct 14, 2024	13.47	13.55	13.44	13.50	13.45	24,500
Oct 11, 2024	13.58	13.64	13.57	13.62	13.57	26,100
Oct 10, 2024	13.59	13.63	13.50	13.63	13.58	374,500
Oct 9, 2024	13.67	13.68	13.59	13.61	13.56	56,000
Oct 8, 2024	13.66	13.74	13.64	13.73	13.68	45,300
Oct 7, 2024	13.71	13.77	13.69	13.70	13.65	408,000
Oct 4, 2024	13.90	13.97	13.84	13.84	13.79	78,400
Oct 3, 2024	14.31	14.31	14.22	14.24	14.19	42,700
Oct 2, 2024	14.33	14.42	14.32	14.40	14.35	65,500
Oct 1, 2024	14.50	14.59	14.49	14.50	14.45	28,300
Sep 30, 2024	14.45	14.47	14.33	14.37	14.32	43,000
Sep 27, 2024	14.44	14.52	14.41	14.50	14.45	38,900
Sep 26, 2024	14.42	14.43	14.32	14.37	14.32	73,200
Sep 25, 2024	0.04 Dividend
Sep 25, 2024	14.48	14.48	14.41	14.41	14.36	28,100
Sep 24, 2024	14.44	14.59	14.42	14.58	14.48	54,300
Sep 23, 2024	14.49	14.56	14.40	14.53	14.44	39,500
Sep 20, 2024	14.51	14.59	14.47	14.57	14.47	34,200
Sep 19, 2024	14.50	14.57	14.49	14.56	14.46	109,900
Sep 18, 2024	14.65	14.77	14.59	14.60	14.50	66,000
Sep 17, 2024	14.77	14.77	14.71	14.74	14.65	43,400
Sep 16, 2024	14.77	14.82	14.73	14.79	14.69	41,300
Sep 13, 2024	14.77	14.78	14.70	14.76	14.66	127,000
Sep 12, 2024	14.69	14.73	14.61	14.67	14.57	65,500
Sep 11, 2024	14.67	14.84	14.66	14.73	14.63	175,200
Sep 10, 2024	14.61	14.77	14.61	14.77	14.67	66,600
Sep 9, 2024	14.55	14.64	14.52	14.61	14.51	112,900
Sep 6, 2024	14.51	14.73	14.42	14.56	14.47	114,000
Sep 5, 2024	14.54	14.55	14.41	14.50	14.40	78,400
Sep 4, 2024	14.27	14.46	14.27	14.44	14.35	86,200
Sep 3, 2024	14.20	14.27	14.19	14.26	14.17	35,000
Aug 30, 2024	14.16	14.19	14.01	14.01	13.92	47,400
Aug 29, 2024	14.16	14.18	14.12	14.18	14.09	35,200
Aug 28, 2024	14.24	14.28	14.23	14.25	14.16	24,000
Aug 27, 2024	0.06 Dividend
Aug 27, 2024	14.17	14.26	14.16	14.25	14.16	45,600
Aug 26, 2024	14.43	14.43	14.32	14.32	14.17	126,200
Aug 23, 2024	14.29	14.40	14.24	14.38	14.23	95,000
Aug 22, 2024	14.30	14.31	14.17	14.23	14.08	30,800
Aug 21, 2024	14.36	14.48	14.34	14.41	14.26	887,900
Aug 20, 2024	14.24	14.33	14.24	14.31	14.16	36,500
Aug 19, 2024	14.14	14.23	14.14	14.19	14.04	18,400
Aug 16, 2024	14.17	14.18	14.07	14.17	14.02	34,400
Aug 15, 2024	14.06	14.13	14.03	14.11	13.96	72,600
Aug 14, 2024	14.30	14.41	14.30	14.35	14.20	25,100
Aug 13, 2024	14.31	14.34	14.26	14.34	14.19	79,200
Aug 12, 2024	14.04	14.20	14.03	14.18	14.03	137,200
Aug 9, 2024	14.14	14.18	14.05	14.08	13.93	81,300
Aug 8, 2024	13.93	13.99	13.91	13.99	13.84	50,600
Aug 7, 2024	14.11	14.12	14.02	14.10	13.95	460,100
Aug 6, 2024	14.39	14.40	14.16	14.20	14.05	46,100
Aug 5, 2024	14.73	14.77	14.30	14.49	14.34	84,200
Aug 2, 2024	14.25	14.50	14.25	14.48	14.33	36,700
Aug 1, 2024	13.82	13.99	13.82	13.96	13.81	23,600
Jul 31, 2024	13.71	13.80	13.56	13.80	13.65	15,500
Jul 30, 2024	13.59	13.59	13.47	13.55	13.41	170,500
Jul 29, 2024	13.50	13.50	13.43	13.49	13.35	11,900
Jul 26, 2024	0.06 Dividend
Jul 26, 2024	13.40	13.44	13.39	13.43	13.29	10,400
Jul 25, 2024	13.31	13.45	13.31	13.36	13.16	30,000
Jul 24, 2024	13.41	13.44	13.26	13.29	13.09	15,200
Jul 23, 2024	13.32	13.38	13.32	13.32	13.12	17,100
Jul 22, 2024	13.36	13.36	13.24	13.29	13.09	18,600
Jul 19, 2024	13.31	13.35	13.31	13.32	13.12	3,600
Jul 18, 2024	13.45	13.52	13.44	13.45	13.25	28,100
Jul 17, 2024	13.46	13.54	13.43	13.53	13.33	20,100
Jul 16, 2024	13.43	13.52	13.40	13.52	13.32	18,100
Jul 15, 2024	13.39	13.44	13.35	13.39	13.19	15,400
Jul 12, 2024	13.41	13.45	13.39	13.44	13.24	16,900
Jul 11, 2024	13.41	13.48	13.38	13.38	13.18	31,900
Jul 10, 2024	13.20	13.20	13.15	13.16	12.96	18,200
Jul 9, 2024	13.17	13.17	13.10	13.15	12.95	13,900
Jul 8, 2024	13.15	13.23	13.15	13.19	12.99	204,500
Jul 5, 2024	13.13	13.22	13.12	13.22	13.02	8,800
Jul 3, 2024	12.89	13.05	12.87	13.01	12.81	10,900
Jul 2, 2024	12.85	12.85	12.78	12.81	12.62	24,200
Jul 1, 2024	12.76	12.79	12.68	12.71	12.52	30,700
Jun 28, 2024	13.15	13.15	12.94	12.95	12.75	200,800
Jun 27, 2024	13.08	13.12	13.07	13.08	12.88	25,100
Jun 26, 2024	13.05	13.05	13.00	13.03	12.83	30,400
Jun 25, 2024	0.05 Dividend
Jun 25, 2024	13.17	13.22	13.14	13.22	13.02	37,900
Jun 24, 2024	13.20	13.25	13.18	13.25	13.00	16,000
Jun 21, 2024	13.28	13.28	13.17	13.23	12.98	9,800
Jun 20, 2024	13.15	13.24	13.12	13.23	12.98	31,200
Jun 18, 2024	13.21	13.31	13.21	13.31	13.06	16,000
Jun 17, 2024	13.18	13.19	13.13	13.18	12.93	11,400
Jun 14, 2024	13.35	13.35	13.28	13.33	13.08	23,400
Jun 13, 2024	13.20	13.31	13.17	13.27	13.02	14,000
Jun 12, 2024	13.18	13.25	13.03	13.04	12.79	20,100
Jun 11, 2024	12.75	12.86	12.72	12.86	12.62	8,100
Jun 10, 2024	12.70	12.72	12.65	12.69	12.45	35,200
Jun 7, 2024	12.78	12.80	12.74	12.75	12.51	27,600
Jun 6, 2024	13.11	13.14	13.08	13.12	12.87	8,100
Jun 5, 2024	12.95	13.11	12.95	13.11	12.86	19,400
Jun 4, 2024	12.95	13.06	12.94	13.02	12.77	21,800
Jun 3, 2024	12.70	12.85	12.70	12.84	12.59	33,700
May 31, 2024	12.56	12.61	12.55	12.60	12.36	14,600
May 30, 2024	12.42	12.49	12.41	12.47	12.23	11,900
May 29, 2024	12.36	12.36	12.27	12.30	12.07	18,700
May 28, 2024	12.61	12.61	12.47	12.48	12.24	16,800
May 24, 2024	0.05 Dividend
May 24, 2024	12.57	12.65	12.57	12.65	12.41	14,300
May 23, 2024	12.77	12.77	12.61	12.67	12.38	7,100
May 22, 2024	12.78	12.83	12.78	12.81	12.52	11,300
May 21, 2024	12.87	12.88	12.85	12.86	12.57	23,600
May 20, 2024	12.78	12.80	12.78	12.78	12.49	5,000
May 17, 2024	12.86	12.91	12.82	12.84	12.54	19,800
May 16, 2024	13.01	13.01	12.92	12.92	12.63	22,900
May 15, 2024	12.95	13.04	12.94	13.03	12.73	24,100
May 14, 2024	12.74	12.80	12.72	12.78	12.49	46,000
May 13, 2024	12.73	12.73	12.67	12.68	12.39	8,500
May 10, 2024	12.70	12.70	12.63	12.64	12.36	23,100
May 9, 2024	12.65	12.77	12.65	12.77	12.48	6,600
May 8, 2024	12.71	12.72	12.67	12.70	12.41	11,600
May 7, 2024	12.77	12.84	12.74	12.76	12.47	38,900
May 6, 2024	12.68	12.71	12.65	12.69	12.40	6,500
May 3, 2024	12.74	12.74	12.62	12.68	12.39	19,000
May 2, 2024	12.30	12.50	12.30	12.50	12.22	25,700
May 1, 2024	12.24	12.37	12.23	12.33	12.05	15,100
Apr 30, 2024	12.20	12.26	12.16	12.17	11.89	19,200
Apr 29, 2024	12.31	12.37	12.28	12.35	12.06	190,800
Apr 26, 2024	12.25	12.26	12.20	12.22	11.94	35,600
Apr 25, 2024	0.05 Dividend
Apr 25, 2024	12.08	12.16	12.06	12.14	11.87	7,700
Apr 24, 2024	12.33	12.35	12.29	12.35	12.02	7,900
Apr 23, 2024	12.32	12.50	12.32	12.43	12.09	17,000
Apr 22, 2024	12.31	12.37	12.31	12.36	12.03	10,300
Apr 19, 2024	12.34	12.38	12.34	12.36	12.03	4,600
Apr 18, 2024	12.33	12.34	12.28	12.31	11.99	6,900
Apr 17, 2024	12.36	12.47	12.31	12.45	12.12	81,800
Apr 16, 2024	12.25	12.33	12.21	12.26	11.94	14,900
Apr 15, 2024	12.38	12.39	12.24	12.39	12.06	31,300
Apr 12, 2024	12.59	12.67	12.59	12.61	12.27	14,600
Apr 11, 2024	12.52	12.53	12.41	12.45	12.12	15,700
Apr 10, 2024	12.66	12.66	12.47	12.50	12.17	13,200
Apr 9, 2024	12.96	13.00	12.95	12.98	12.63	8,000
Apr 8, 2024	12.85	12.86	12.81	12.84	12.49	40,400
Apr 5, 2024	12.97	13.02	12.94	12.94	12.59	8,600
Apr 4, 2024	13.08	13.17	13.02	13.15	12.80	22,500
Apr 3, 2024	12.86	13.05	12.86	13.05	12.70	17,800
Apr 2, 2024	12.95	13.02	12.92	13.02	12.67	17,800
Apr 1, 2024	13.25	13.25	13.04	13.06	12.71	172,300
Mar 28, 2024	13.35	13.41	13.35	13.35	12.99	35,000
Mar 27, 2024	13.33	13.42	13.32	13.41	13.05	18,000
Mar 26, 2024	13.23	13.33	13.23	13.33	12.97	30,900
Mar 25, 2024	0.01 Dividend
Mar 25, 2024	13.27	13.28	13.26	13.27	12.92	7,400
Mar 22, 2024	13.37	13.37	13.34	13.36	12.99	16,300
Mar 21, 2024	13.23	13.23	13.18	13.20	12.84	31,600
Mar 20, 2024	13.13	13.23	13.13	13.23	12.87	8,500
Mar 19, 2024	13.09	13.13	13.08	13.12	12.76	9,200
Mar 18, 2024	13.02	13.04	13.00	13.02	12.66	6,000
Mar 15, 2024	13.09	13.12	13.07	13.09	12.73	15,400
Mar 14, 2024	13.24	13.24	13.13	13.15	12.78	49,900
Mar 13, 2024	13.42	13.46	13.36	13.40	13.03	15,900
Mar 12, 2024	13.52	13.52	13.47	13.48	13.12	208,800
Mar 11, 2024	13.69	13.69	13.61	13.64	13.27	7,500
Mar 8, 2024	13.71	13.73	13.66	13.69	13.31	6,000
Mar 7, 2024	13.59	13.66	13.57	13.65	13.28	10,100
Mar 6, 2024	13.57	13.61	13.56	13.57	13.20	10,800
Mar 5, 2024	13.47	13.53	13.46	13.51	13.14	13,800
Mar 4, 2024	13.31	13.32	13.29	13.32	12.96	12,700
Mar 1, 2024	13.22	13.41	13.12	13.38	13.01	39,000
Feb 29, 2024	13.25	13.26	13.19	13.21	12.85	21,500
Feb 28, 2024	13.10	13.19	13.09	13.18	12.82	15,100
Feb 27, 2024	13.10	13.13	13.04	13.04	12.68	27,200
Feb 26, 2024	0.05 Dividend
Feb 26, 2024	13.12	13.13	13.07	13.13	12.77	7,400
Feb 23, 2024	13.08	13.25	13.08	13.22	12.81	37,700
Feb 22, 2024	13.10	13.17	13.04	13.08	12.67	59,000
Feb 21, 2024	13.28	13.28	13.13	13.13	12.72	20,800
Feb 20, 2024	13.23	13.31	13.23	13.24	12.83	26,100
Feb 16, 2024	13.13	13.19	13.12	13.17	12.76	22,000
Feb 15, 2024	13.38	13.40	13.27	13.32	12.91	14,400
Feb 14, 2024	13.14	13.30	13.14	13.26	12.85	106,500
Feb 13, 2024	13.26	13.26	13.12	13.13	12.72	113,300
Feb 12, 2024	13.51	13.56	13.46	13.52	13.09	78,500
Feb 9, 2024	13.45	13.48	13.43	13.47	13.06	23,000
Feb 8, 2024	13.58	13.58	13.52	13.53	13.11	15,200
Feb 7, 2024	13.74	13.74	13.66	13.66	13.23	10,400
Feb 6, 2024	13.53	13.74	13.53	13.71	13.29	28,000
Feb 5, 2024	13.64	13.65	13.50	13.52	13.10	9,000
Feb 2, 2024	13.91	13.97	13.78	13.84	13.41	40,300
Feb 1, 2024	14.20	14.37	14.18	14.26	13.82	34,800
Jan 31, 2024	13.98	14.12	13.96	14.05	13.61	54,600
Jan 30, 2024	13.87	13.87	13.70	13.82	13.39	43,900
Jan 29, 2024	13.68	13.83	13.68	13.81	13.38	40,500
Jan 26, 2024	0.05 Dividend
Jan 26, 2024	13.67	13.67	13.59	13.63	13.21	13,200
Jan 25, 2024	13.70	13.76	13.67	13.75	13.27	20,800
Jan 24, 2024	13.85	13.85	13.60	13.60	13.13	13,300
Jan 23, 2024	13.72	13.72	13.68	13.71	13.23	41,400
Jan 22, 2024	13.78	13.81	13.77	13.79	13.31	8,100
Jan 19, 2024	13.65	13.68	13.57	13.68	13.20	14,000
Jan 18, 2024	13.73	13.77	13.66	13.69	13.22	14,300
Jan 17, 2024	13.81	13.81	13.73	13.78	13.30	36,800
Jan 16, 2024	14.03	14.07	13.86	13.93	13.45	24,000
Jan 12, 2024	14.23	14.23	14.10	14.16	13.67	26,000
Jan 11, 2024	13.91	14.08	13.90	14.08	13.59	23,600
Jan 10, 2024	13.95	13.97	13.89	13.90	13.41	12,000
Jan 9, 2024	13.92	13.96	13.91	13.94	13.45	16,600
Jan 8, 2024	13.83	14.03	13.83	13.95	13.47	35,400
Jan 5, 2024	13.83	14.07	13.82	13.84	13.36	30,100
Jan 4, 2024	13.93	13.98	13.89	13.94	13.46	39,800
Jan 3, 2024	13.95	14.15	13.90	14.14	13.65	91,300
Jan 2, 2024	14.06	14.12	14.01	14.05	13.56	95,600
Dec 29, 2023	14.20	14.25	14.17	14.21	13.72	57,100
Dec 28, 2023	14.34	14.37	14.22	14.26	13.77	35,400
Dec 27, 2023	14.27	14.43	14.27	14.41	13.91	56,600
Dec 26, 2023	0.11 Dividend
Dec 26, 2023	14.16	14.19	14.14	14.15	13.66	28,800
Dec 22, 2023	14.34	14.34	14.22	14.28	13.68	91,700
Dec 21, 2023	14.40	14.40	14.24	14.29	13.69	19,700
Dec 20, 2023	14.27	14.38	14.21	14.35	13.75	15,700
Dec 19, 2023	14.21	14.23	14.15	14.18	13.58	43,800
Dec 18, 2023	14.18	14.18	14.10	14.13	13.53	246,000
Dec 15, 2023	14.23	14.26	14.15	14.21	13.61	40,900
Dec 14, 2023	14.19	14.32	14.18	14.24	13.65	34,000
Dec 13, 2023	13.57	14.03	13.57	14.00	13.41	25,900
Dec 12, 2023	13.43	13.51	13.43	13.49	12.92	16,900
Dec 11, 2023	13.32	13.42	13.30	13.40	12.84	93,100
Dec 8, 2023	13.45	13.45	13.34	13.42	12.86	24,600
Dec 7, 2023	13.63	13.74	13.63	13.67	13.10	15,500
Dec 6, 2023	13.64	13.72	13.64	13.68	13.11	48,200
Dec 5, 2023	13.56	13.62	13.53	13.59	13.02	17,700
Dec 4, 2023	13.41	13.45	13.32	13.41	12.85	351,100
Dec 1, 2023	13.18	13.54	13.18	13.51	12.95	68,100
Nov 30, 2023	13.27	13.27	13.17	13.21	12.66	43,800
Nov 29, 2023	13.34	13.43	13.32	13.39	12.82	8,600
Nov 28, 2023	13.04	13.25	13.04	13.23	12.67	13,100
Nov 27, 2023	0.05 Dividend
Nov 27, 2023	12.90	13.06	12.90	13.05	12.50	9,200
Nov 24, 2023	12.91	12.91	12.86	12.89	12.30	6,800
Nov 22, 2023	13.10	13.11	12.97	13.04	12.44	54,800
Nov 21, 2023	13.06	13.11	13.01	13.05	12.45	12,900
Nov 20, 2023	12.94	13.05	12.92	13.04	12.44	15,800
Nov 17, 2023	13.03	13.03	12.93	12.99	12.40	40,600
Nov 16, 2023	12.94	13.02	12.94	12.99	12.40	23,400
Nov 15, 2023	12.88	12.88	12.73	12.78	12.20	19,600
Nov 14, 2023	12.97	13.04	12.93	13.04	12.44	97,300
Nov 13, 2023	12.39	12.53	12.39	12.53	11.96	13,500
Nov 10, 2023	12.59	12.62	12.49	12.54	11.97	22,600
Nov 9, 2023	12.75	12.75	12.51	12.51	11.94	130,400
Nov 8, 2023	12.75	12.85	12.75	12.84	12.25	11,500
Nov 7, 2023	12.67	12.81	12.66	12.75	12.17	44,100
Nov 6, 2023	12.69	12.69	12.56	12.59	12.01	23,900

PKB Invesco Building & Construction ETF

81.74

+3.71%

CNYA iShares MSCI China A ETF

30.68

+3.33%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

28.66

+3.24%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.81

+3.14%

KGRN KraneShares MSCI China Clean Technology ETF

23.92

+3.01%

UTES Virtus Reaves Utilities ETF

63.05

+2.96%

BLCN Siren Nasdaq NexGen Economy ETF

24.95

+2.89%

BLOK Amplify Transformational Data Sharing ETF

40.39

+2.85%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.96

+2.82%

PSI Invesco Semiconductors ETF

55.73

+2.78%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

33.24

+2.72%

PAVE Global X U.S. Infrastructure Development ETF

42.36

+2.69%

PRN Invesco Dorsey Wright Industrials Momentum ETF

160.34

+2.64%

XSMO Invesco S&P SmallCap Momentum ETF

67.32

+2.61%

PSCI Invesco S&P SmallCap Industrials ETF

135.57

+2.60%

COPX Global X Copper Miners ETF

45.65

+2.56%

QLD ProShares Ultra QQQ

101.56

+2.55%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.78

+2.55%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.85

+2.49%

IFRA iShares U.S. Infrastructure ETF

47.85

+2.48%

XHB SPDR S&P Homebuilders ETF

118.61

+2.40%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.08

+2.37%

PSCM Invesco S&P SmallCap Materials ETF

78.56

+2.36%

MLPX Global X MLP & Energy Infrastructure ETF

58.25

+2.26%

ITB iShares U.S. Home Construction ETF

121.58

+2.26%

HOMZ The Hoya Capital Housing ETF

48.94

+2.25%

CGW Invesco S&P Global Water Index ETF

58.96

+2.24%

KALL KraneShares MSCI All China Index ETF

22.44

+2.23%

IWP iShares Russell Mid-Cap Growth ETF

122.12

+2.20%

QGRO American Century U.S. Quality Growth ETF

93.97

+2.19%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.56

+2.15%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

119.08

+2.14%

FYX First Trust Small Cap Core AlphaDEX Fund

100.56

+2.13%

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.50

+2.13%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

108.66

+2.12%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.14

+2.10%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.82

+2.08%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.70

+2.07%

XMMO Invesco S&P MidCap Momentum ETF

124.16

+2.06%

IJR iShares Core S&P Small-Cap ETF

117.37

+2.06%

PSC Principal U.S. Small-Cap ETF

52.32

+2.05%

CALF Pacer US Small Cap Cash Cows 100 ETF

45.51

+2.04%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.64

+2.03%

SLYG SPDR S&P 600 Small Cap Growth ETF

92.61

+2.03%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.82

+1.99%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.07

+1.99%

XMHQ Invesco S&P MidCap Quality ETF

101.79

+1.98%

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.02

+1.98%

USAI Pacer American Energy Independence ETF

37.26

+1.95%

ESPO VanEck Video Gaming and eSports ETF

75.62

+1.94%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.89

+1.94%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

104.16

+1.91%

BFOR Barron's 400 ETF

73.17

+1.91%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

85.60

+1.91%

DWAS Invesco DWA SmallCap Momentum ETF

94.05

+1.85%

THD iShares MSCI Thailand ETF

67.56

+1.84%

EZA iShares MSCI South Africa ETF

50.68

+1.83%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.98

+1.83%

PHO Invesco Water Resources ETF

70.39

+1.82%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.84

+1.82%

SMLF iShares U.S. Small-Cap Equity Factor ETF

67.59

+1.81%

FXU First Trust Utilities AlphaDEX Fund

37.99

+1.80%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

343.84

+1.79%

IMCG iShares Morningstar Mid-Cap Growth ETF

74.37

+1.78%

XME SPDR S&P Metals and Mining ETF

64.67

+1.78%

FIDU Fidelity MSCI Industrials Index ETF

72.87

+1.77%

XLY The Consumer Discretionary Select Sector SPDR Fund

202.93

+1.77%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

89.28

+1.77%

GMF SPDR?S&P?Emerging Asia Pacific ETF

122.97

+1.77%

FIW First Trust Water ETF

108.35

+1.75%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

44.87

+1.75%

REZ iShares Residential and Multisector Real Estate ETF

86.59

+1.73%

VAMO Cambria Value and Momentum ETF

30.25

+1.72%

EWJV iShares MSCI Japan Value ETF

32.18

+1.71%

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.18

+1.71%

DINT Davis Select International ETF

24.48

+1.69%

ATMP Barclays ETN+ Select MLP ETN

27.14

+1.69%

SPHB Invesco S&P 500 High Beta ETF

88.41

+1.68%

VB Vanguard Small-Cap Index Fund ETF Shares

240.84

+1.68%

SMH VanEck Semiconductor ETF

248.31

+1.65%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

123.75

+1.65%

SPMO Invesco S&P 500 Momentum ETF

92.49

+1.65%

XMVM Invesco S&P MidCap Value with Momentum ETF

56.48

+1.65%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

115.63

+1.64%

FNDA Schwab Fundamental U.S. Small Company ETF

29.96

+1.63%

RFV Invesco S&P MidCap 400 Pure Value ETF

120.36

+1.63%

AIA iShares Asia 50 ETF

73.80

+1.61%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.39

+1.60%

FLTW Franklin FTSE Taiwan ETF

50.25

+1.58%

VFMF Vanguard U.S. Multifactor ETF Shares

131.93

+1.58%

XSD SPDR S&P Semiconductor ETF

236.91

+1.57%

FUTY Fidelity MSCI Utilities Index ETF

50.38

+1.57%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.87

+1.57%

PPA Invesco Aerospace & Defense ETF

116.36

+1.57%

ILCG iShares Morningstar Growth ETF

85.74

+1.56%

SPEM SPDR Portfolio Emerging Markets ETF

40.98

+1.56%

FSMD Fidelity Small-Mid Multifactor ETF

41.68

+1.56%

IDU iShares U.S. Utilities ETF

99.65

+1.56%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

135.09

+1.56%

ETHO Amplify Etho Climate Leadership U.S. ETF

60.19

+1.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

Related Tickers