ASX - Delayed Quote AUD

Tyro Payments Limited (TYR.AX)

Compare
0.7770 -0.0130 (-1.65%)
As of 11:02 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 0.7850 0.7850 0.7720 0.7770 0.7770 666,953
Oct 21, 2024 0.7750 0.7900 0.7700 0.7900 0.7900 2,203,123
Oct 18, 2024 0.7950 0.8000 0.7700 0.7750 0.7750 3,160,816
Oct 17, 2024 0.8350 0.8350 0.7900 0.7950 0.7950 4,206,214
Oct 16, 2024 0.8200 0.8500 0.8150 0.8150 0.8150 7,734,452
Oct 15, 2024 0.8550 0.8550 0.7500 0.8050 0.8050 30,396,629
Oct 14, 2024 0.9150 0.9200 0.8900 0.9050 0.9050 2,638,877
Oct 11, 2024 0.9000 0.9175 0.8900 0.9000 0.9000 2,396,743
Oct 10, 2024 0.8850 0.9150 0.8850 0.8950 0.8950 3,254,374
Oct 9, 2024 0.8850 0.8950 0.8750 0.8850 0.8850 1,366,418
Oct 8, 2024 0.8950 0.9000 0.8750 0.8800 0.8800 1,472,348
Oct 7, 2024 0.8900 0.9250 0.8800 0.8950 0.8950 1,514,186
Oct 4, 2024 0.8900 0.8925 0.8725 0.8800 0.8800 1,573,982
Oct 3, 2024 0.9000 0.9050 0.8800 0.8950 0.8950 2,437,965
Oct 2, 2024 0.9200 0.9250 0.8900 0.9000 0.9000 2,435,948
Oct 1, 2024 0.9400 0.9400 0.9200 0.9200 0.9200 1,041,825
Sep 30, 2024 0.9500 0.9500 0.9300 0.9400 0.9400 1,445,220
Sep 27, 2024 0.9650 0.9650 0.9375 0.9450 0.9450 1,253,239
Sep 26, 2024 0.9550 0.9700 0.9500 0.9550 0.9550 1,354,788
Sep 25, 2024 0.9850 0.9900 0.9550 0.9550 0.9550 1,488,021
Sep 24, 2024 0.9800 1.0000 0.9725 0.9850 0.9850 1,412,546
Sep 23, 2024 0.9700 0.9950 0.9550 0.9850 0.9850 1,339,701
Sep 20, 2024 1.0050 1.0100 0.9600 0.9700 0.9700 1,619,757
Sep 19, 2024 1.0000 1.0050 0.9700 1.0000 1.0000 1,423,405
Sep 18, 2024 1.0150 1.0150 0.9850 0.9900 0.9900 937,347
Sep 17, 2024 1.0200 1.0250 0.9975 1.0050 1.0050 997,292
Sep 16, 2024 1.0200 1.0350 1.0150 1.0200 1.0200 1,302,419
Sep 13, 2024 1.0350 1.0550 1.0050 1.0100 1.0100 2,107,574
Sep 12, 2024 1.0050 1.0425 0.9950 1.0350 1.0350 2,998,962
Sep 11, 2024 1.0050 1.0150 0.9800 0.9850 0.9850 1,789,205
Sep 10, 2024 1.0400 1.0500 1.0000 1.0100 1.0100 2,490,333
Sep 9, 2024 1.0250 1.0425 0.9950 1.0300 1.0300 2,030,220
Sep 6, 2024 1.0400 1.0450 1.0300 1.0300 1.0300 1,865,916
Sep 5, 2024 1.0350 1.0600 1.0300 1.0400 1.0400 1,576,738
Sep 4, 2024 1.0200 1.0400 1.0100 1.0300 1.0300 4,095,109
Sep 3, 2024 1.0250 1.0700 1.0225 1.0600 1.0600 1,992,953
Sep 2, 2024 1.0000 1.0300 0.9800 1.0250 1.0250 1,799,550
Aug 30, 2024 1.0250 1.0400 0.9950 1.0150 1.0150 2,620,073
Aug 29, 2024 1.0200 1.0550 1.0050 1.0200 1.0200 3,729,903
Aug 28, 2024 1.0250 1.0300 0.9950 1.0250 1.0250 2,340,632
Aug 27, 2024 1.0650 1.0950 1.0125 1.0350 1.0350 4,503,698
Aug 26, 2024 1.0550 1.1400 1.0200 1.1000 1.1000 14,791,421
Aug 23, 2024 0.9500 0.9800 0.9450 0.9800 0.9800 1,180,488
Aug 22, 2024 0.9800 0.9900 0.9450 0.9600 0.9600 1,227,932
Aug 21, 2024 0.9650 0.9800 0.9500 0.9700 0.9700 872,661
Aug 20, 2024 0.9450 0.9850 0.9450 0.9700 0.9700 2,263,825
Aug 19, 2024 0.9000 0.9400 0.8900 0.9400 0.9400 1,347,559
Aug 16, 2024 0.8950 0.9150 0.8950 0.9050 0.9050 712,245
Aug 15, 2024 0.8750 0.9050 0.8750 0.8950 0.8950 1,305,756
Aug 14, 2024 0.8750 0.8950 0.8650 0.8750 0.8750 1,533,749
Aug 13, 2024 0.8600 0.8700 0.8400 0.8700 0.8700 1,525,530
Aug 12, 2024 0.8700 0.8800 0.8550 0.8600 0.8600 2,521,922
Aug 9, 2024 0.9050 0.9150 0.8700 0.8700 0.8700 1,337,664
Aug 8, 2024 0.8750 0.8875 0.8650 0.8850 0.8850 1,182,104
Aug 7, 2024 0.8750 0.8925 0.8725 0.8800 0.8800 697,877
Aug 6, 2024 0.8600 0.8950 0.8600 0.8700 0.8700 1,041,625
Aug 5, 2024 0.9050 0.9100 0.8650 0.8650 0.8650 3,366,610
Aug 2, 2024 0.9150 0.9300 0.8900 0.9200 0.9200 9,859,810
Aug 1, 2024 0.9700 0.9725 0.9200 0.9200 0.9200 1,553,736
Jul 31, 2024 0.9400 0.9650 0.9225 0.9650 0.9650 2,085,906
Jul 30, 2024 0.9250 0.9400 0.9100 0.9400 0.9400 1,885,815
Jul 29, 2024 0.9500 0.9575 0.9100 0.9350 0.9350 2,508,090
Jul 26, 2024 0.9250 0.9450 0.9200 0.9450 0.9450 1,401,877
Jul 25, 2024 0.9200 0.9300 0.9025 0.9250 0.9250 1,696,278
Jul 24, 2024 0.9250 0.9500 0.9250 0.9250 0.9250 709,488
Jul 23, 2024 0.9250 0.9500 0.9150 0.9350 0.9350 716,462
Jul 22, 2024 0.9550 0.9600 0.9250 0.9250 0.9250 1,109,127
Jul 19, 2024 0.9700 0.9800 0.9600 0.9650 0.9650 739,874
Jul 18, 2024 0.9900 1.0100 0.9750 0.9750 0.9750 1,067,011
Jul 17, 2024 0.9800 1.0000 0.9800 0.9950 0.9950 1,350,605
Jul 16, 2024 0.9750 0.9900 0.9600 0.9800 0.9800 1,021,848
Jul 15, 2024 0.9900 1.0000 0.9650 0.9800 0.9800 1,087,701
Jul 12, 2024 0.9200 0.9750 0.9200 0.9650 0.9650 2,803,679
Jul 11, 2024 0.9150 0.9300 0.9100 0.9250 0.9250 946,554
Jul 10, 2024 0.9050 0.9050 0.8950 0.9050 0.9050 1,828,878
Jul 9, 2024 0.9000 0.9300 0.8975 0.9100 0.9100 3,510,684
Jul 8, 2024 0.9200 0.9225 0.8900 0.9000 0.9000 1,970,246
Jul 5, 2024 0.9600 0.9600 0.9200 0.9300 0.9300 1,027,062
Jul 4, 2024 0.9450 0.9700 0.9375 0.9550 0.9550 1,197,136
Jul 3, 2024 0.9300 0.9550 0.9250 0.9400 0.9400 2,269,477
Jul 2, 2024 0.9600 0.9800 0.9350 0.9350 0.9350 1,642,516
Jul 1, 2024 0.9800 1.0000 0.9450 0.9600 0.9600 3,021,654
Jun 28, 2024 1.0100 1.0200 0.9800 0.9950 0.9950 2,148,187
Jun 27, 2024 1.0000 1.0350 0.9950 1.0000 1.0000 6,141,770
Jun 26, 2024 0.9800 1.0200 0.9800 1.0000 1.0000 7,514,614
Jun 25, 2024 1.0000 1.0000 0.9650 0.9800 0.9800 2,396,135
Jun 24, 2024 0.9900 1.0000 0.9900 0.9950 0.9950 2,336,931
Jun 21, 2024 0.9750 1.0125 0.9750 0.9900 0.9900 9,103,918
Jun 20, 2024 0.9500 0.9800 0.9500 0.9800 0.9800 2,489,504
Jun 19, 2024 0.9000 0.9650 0.9000 0.9650 0.9650 4,960,953
Jun 18, 2024 0.8650 0.8950 0.8550 0.8850 0.8850 2,948,874
Jun 17, 2024 0.8450 0.8600 0.8400 0.8550 0.8550 1,476,581
Jun 14, 2024 0.8150 0.8725 0.8150 0.8500 0.8500 3,140,560
Jun 13, 2024 0.7850 0.8200 0.7825 0.8100 0.8100 2,019,625
Jun 12, 2024 0.7800 0.7900 0.7800 0.7850 0.7850 1,689,551
Jun 11, 2024 0.7900 0.8050 0.7850 0.7850 0.7850 1,408,696
Jun 7, 2024 0.7900 0.8000 0.7750 0.7900 0.7900 1,216,332
Jun 6, 2024 0.7950 0.8050 0.7850 0.7950 0.7950 1,171,380
Jun 5, 2024 0.7700 0.7950 0.7600 0.7950 0.7950 3,770,535
Jun 4, 2024 0.8150 0.8200 0.7700 0.7750 0.7750 4,768,677
Jun 3, 2024 0.8200 0.8550 0.8125 0.8200 0.8200 2,725,573
May 31, 2024 0.8350 0.8500 0.8050 0.8050 0.8050 27,020,497
May 30, 2024 0.8500 0.8550 0.8350 0.8350 0.8350 1,776,177
May 29, 2024 0.8500 0.8700 0.8475 0.8550 0.8550 1,486,323
May 28, 2024 0.8650 0.8700 0.8500 0.8550 0.8550 1,205,076
May 27, 2024 0.8700 0.8700 0.8550 0.8650 0.8650 2,057,848
May 24, 2024 0.8500 0.8750 0.8450 0.8700 0.8700 1,264,976
May 23, 2024 0.8350 0.8800 0.8325 0.8750 0.8750 2,764,378
May 22, 2024 0.8700 0.8700 0.8350 0.8400 0.8400 3,923,907
May 21, 2024 0.8750 0.9000 0.8650 0.8650 0.8650 2,378,370
May 20, 2024 0.8900 0.9000 0.8700 0.8850 0.8850 2,624,766
May 17, 2024 0.9000 0.9100 0.8900 0.9000 0.9000 1,388,856
May 16, 2024 0.9000 0.9100 0.8850 0.8950 0.8950 2,558,303
May 15, 2024 0.9100 0.9150 0.8800 0.8950 0.8950 2,291,833
May 14, 2024 0.9200 0.9300 0.9100 0.9100 0.9100 657,283
May 13, 2024 0.9100 0.9250 0.9050 0.9200 0.9200 1,115,005
May 10, 2024 0.9050 0.9200 0.9050 0.9050 0.9050 670,429
May 9, 2024 0.9200 0.9200 0.9000 0.9050 0.9050 1,144,004
May 8, 2024 0.9600 0.9600 0.9200 0.9250 0.9250 1,165,569
May 7, 2024 0.9350 0.9600 0.9300 0.9600 0.9600 972,846
May 6, 2024 0.9300 0.9600 0.9200 0.9200 0.9200 1,344,271
May 3, 2024 0.9200 0.9400 0.9150 0.9300 0.9300 1,084,168
May 2, 2024 0.9300 0.9350 0.9025 0.9200 0.9200 2,159,616
May 1, 2024 0.9300 0.9550 0.9250 0.9300 0.9300 1,687,388
Apr 30, 2024 0.9600 0.9900 0.9500 0.9650 0.9650 2,146,825
Apr 29, 2024 0.9100 0.9600 0.9025 0.9600 0.9600 2,541,192
Apr 26, 2024 0.8950 0.9050 0.8800 0.9050 0.9050 1,412,050
Apr 24, 2024 0.9050 0.9400 0.9000 0.9000 0.9000 1,856,414
Apr 23, 2024 0.8900 0.9100 0.8850 0.9000 0.9000 1,796,259
Apr 22, 2024 0.8700 0.8800 0.8600 0.8800 0.8800 1,831,220
Apr 19, 2024 0.9000 0.9000 0.8650 0.8650 0.8650 3,234,737
Apr 18, 2024 0.9250 0.9275 0.9050 0.9050 0.9050 1,294,090
Apr 17, 2024 0.9250 0.9450 0.9200 0.9250 0.9250 824,644
Apr 16, 2024 0.9550 0.9550 0.9200 0.9200 0.9200 2,048,197
Apr 15, 2024 0.9900 0.9900 0.9500 0.9600 0.9600 2,176,007
Apr 12, 2024 1.0000 1.0050 0.9900 0.9900 0.9900 911,527
Apr 11, 2024 1.0000 1.0050 0.9850 1.0000 1.0000 1,224,908
Apr 10, 2024 1.0000 1.0200 0.9950 1.0150 1.0150 952,638
Apr 9, 2024 0.9850 1.0100 0.9850 0.9950 0.9950 1,513,684
Apr 8, 2024 1.0000 1.0025 0.9800 0.9800 0.9800 1,258,529
Apr 5, 2024 0.9950 1.0025 0.9900 0.9950 0.9950 774,097
Apr 4, 2024 0.9950 1.0100 0.9950 1.0050 1.0050 567,725
Apr 3, 2024 1.0150 1.0150 0.9900 0.9950 0.9950 10,264,576
Apr 2, 2024 1.0300 1.0400 1.0050 1.0150 1.0150 2,737,226
Mar 28, 2024 1.0350 1.0400 1.0175 1.0300 1.0300 1,920,578
Mar 27, 2024 1.0250 1.0450 1.0200 1.0300 1.0300 1,020,735
Mar 26, 2024 1.0100 1.0300 1.0050 1.0300 1.0300 1,120,972
Mar 25, 2024 1.0150 1.0400 1.0050 1.0100 1.0100 3,422,464
Mar 22, 2024 1.0450 1.0450 1.0150 1.0150 1.0150 2,979,925
Mar 21, 2024 1.0450 1.0800 1.0450 1.0450 1.0450 3,339,699
Mar 20, 2024 1.0400 1.0600 1.0200 1.0400 1.0400 5,052,303
Mar 19, 2024 1.0800 1.0900 1.0400 1.0450 1.0450 3,789,309
Mar 18, 2024 1.1100 1.1100 1.0650 1.0750 1.0750 3,582,452
Mar 15, 2024 1.1100 1.1150 1.0825 1.1100 1.1100 2,367,146
Mar 14, 2024 1.1350 1.1350 1.1150 1.1200 1.1200 1,090,928
Mar 13, 2024 1.1300 1.1475 1.1200 1.1350 1.1350 1,609,570
Mar 12, 2024 1.1200 1.1350 1.1000 1.1200 1.1200 2,043,658
Mar 11, 2024 1.1100 1.1300 1.0850 1.1200 1.1200 1,753,932
Mar 8, 2024 1.1650 1.1650 1.1100 1.1200 1.1200 2,399,385
Mar 7, 2024 1.1700 1.1950 1.1550 1.1600 1.1600 1,473,983
Mar 6, 2024 1.1600 1.1900 1.1450 1.1700 1.1700 1,658,878
Mar 5, 2024 1.1100 1.1950 1.0850 1.1900 1.1900 5,358,293
Mar 4, 2024 1.1800 1.1800 1.0950 1.1000 1.1000 4,410,007
Mar 1, 2024 1.1300 1.1950 1.1250 1.1700 1.1700 4,958,254
Feb 29, 2024 1.0400 1.1475 1.0400 1.1200 1.1200 6,273,094
Feb 28, 2024 1.0950 1.1200 1.0000 1.0500 1.0500 6,329,640
Feb 27, 2024 1.3000 1.3000 1.0025 1.0800 1.0800 19,024,365
Feb 26, 2024 1.1600 1.2200 1.1600 1.2000 1.2000 4,184,625
Feb 23, 2024 1.1550 1.1675 1.1400 1.1550 1.1550 723,991
Feb 22, 2024 1.1550 1.1650 1.1300 1.1350 1.1350 688,963
Feb 21, 2024 1.1700 1.1750 1.1450 1.1550 1.1550 1,027,973
Feb 20, 2024 1.1700 1.1800 1.1550 1.1800 1.1800 882,618
Feb 19, 2024 1.1800 1.1900 1.1600 1.1650 1.1650 1,233,964
Feb 16, 2024 1.2100 1.2100 1.1650 1.1800 1.1800 2,380,086
Feb 15, 2024 1.1800 1.2200 1.1475 1.1550 1.1550 3,256,217
Feb 14, 2024 1.1650 1.2000 1.1600 1.1750 1.1750 1,426,138
Feb 13, 2024 1.1750 1.1950 1.1450 1.1950 1.1950 1,805,501
Feb 12, 2024 1.1650 1.1975 1.1650 1.1700 1.1700 2,605,884
Feb 9, 2024 1.1200 1.1600 1.1150 1.1500 1.1500 1,838,299
Feb 8, 2024 1.0900 1.1225 1.0900 1.1200 1.1200 1,711,936
Feb 7, 2024 1.0950 1.1050 1.0850 1.0850 1.0850 1,110,501
Feb 6, 2024 1.0750 1.0950 1.0600 1.0950 1.0950 858,932
Feb 5, 2024 1.0900 1.0900 1.0650 1.0800 1.0800 588,952
Feb 2, 2024 1.0950 1.1000 1.0750 1.0950 1.0950 1,566,164
Feb 1, 2024 1.0800 1.0875 1.0600 1.0800 1.0800 1,708,712
Jan 31, 2024 1.0950 1.1000 1.0850 1.0950 1.0950 2,838,224
Jan 30, 2024 1.0850 1.1100 1.0750 1.0950 1.0950 1,682,290
Jan 29, 2024 1.0850 1.0900 1.0600 1.0700 1.0700 1,735,293
Jan 25, 2024 1.0700 1.1200 1.0700 1.0950 1.0950 2,136,201
Jan 24, 2024 1.0600 1.0975 1.0500 1.0800 1.0800 1,982,636
Jan 23, 2024 1.0550 1.0800 1.0300 1.0400 1.0400 2,089,822
Jan 22, 2024 1.0550 1.0800 1.0400 1.0650 1.0650 1,716,091
Jan 19, 2024 1.0350 1.0500 1.0175 1.0450 1.0450 1,988,841
Jan 18, 2024 0.9950 1.0300 0.9925 1.0300 1.0300 2,440,698
Jan 17, 2024 1.0100 1.0175 0.9900 1.0000 1.0000 1,741,320
Jan 16, 2024 1.0150 1.0300 1.0050 1.0100 1.0100 1,236,484
Jan 15, 2024 1.0050 1.0200 1.0000 1.0200 1.0200 415,399
Jan 12, 2024 1.0150 1.0250 1.0050 1.0100 1.0100 910,301
Jan 11, 2024 1.0200 1.0300 1.0100 1.0150 1.0150 706,758
Jan 10, 2024 1.0100 1.0200 0.9950 1.0100 1.0100 1,310,684
Jan 9, 2024 1.0100 1.0300 0.9950 1.0300 1.0300 1,292,281
Jan 8, 2024 1.0050 1.0150 0.9850 0.9850 0.9850 1,177,264
Jan 5, 2024 1.0300 1.0350 1.0100 1.0150 1.0150 872,936
Jan 4, 2024 1.0400 1.0450 1.0100 1.0250 1.0250 1,584,120
Jan 3, 2024 1.0750 1.0750 1.0350 1.0400 1.0400 1,668,878
Jan 2, 2024 1.1000 1.1025 1.0850 1.0900 1.0900 412,508
Dec 29, 2023 1.0900 1.1250 1.0850 1.1050 1.1050 647,948
Dec 28, 2023 1.0800 1.0950 1.0650 1.0850 1.0850 841,382
Dec 27, 2023 1.0900 1.1100 1.0600 1.0800 1.0800 1,152,371
Dec 22, 2023 1.0750 1.1000 1.0750 1.0800 1.0800 4,587,349
Dec 21, 2023 1.1250 1.1250 1.0600 1.0700 1.0700 1,087,764
Dec 20, 2023 1.0900 1.1450 1.0850 1.1400 1.1400 1,904,226
Dec 19, 2023 1.0800 1.0900 1.0700 1.0700 1.0700 1,221,628
Dec 18, 2023 1.0650 1.0950 1.0650 1.0800 1.0800 1,315,640
Dec 15, 2023 1.0650 1.0975 1.0600 1.0600 1.0600 2,252,075
Dec 14, 2023 1.0400 1.0675 1.0400 1.0650 1.0650 2,113,177
Dec 13, 2023 1.0200 1.0350 1.0050 1.0250 1.0250 1,318,780
Dec 12, 2023 1.0200 1.0400 1.0150 1.0200 1.0200 943,842
Dec 11, 2023 1.0300 1.0475 1.0050 1.0100 1.0100 983,176
Dec 8, 2023 1.0150 1.0375 0.9800 1.0300 1.0300 1,816,139
Dec 7, 2023 1.0350 1.0550 1.0000 1.0050 1.0050 1,867,314
Dec 6, 2023 1.0200 1.0500 1.0100 1.0500 1.0500 1,064,010
Dec 5, 2023 1.0450 1.0500 1.0050 1.0100 1.0100 670,891
Dec 4, 2023 1.0450 1.0650 1.0375 1.0450 1.0450 738,248
Dec 1, 2023 1.0400 1.0500 1.0225 1.0400 1.0400 1,328,249
Nov 30, 2023 1.0400 1.0600 1.0300 1.0600 1.0600 1,569,152
Nov 29, 2023 1.0400 1.0600 1.0200 1.0450 1.0450 2,001,741
Nov 28, 2023 1.0200 1.0450 1.0100 1.0350 1.0350 769,158
Nov 27, 2023 1.0200 1.0300 1.0000 1.0050 1.0050 1,517,186
Nov 24, 2023 1.0400 1.0550 1.0100 1.0150 1.0150 1,347,941
Nov 23, 2023 1.0100 1.0700 1.0100 1.0350 1.0350 2,902,620
Nov 22, 2023 1.0150 1.0300 1.0100 1.0200 1.0200 1,549,020
Nov 21, 2023 0.9900 1.0300 0.9850 1.0150 1.0150 1,552,836
Nov 20, 2023 1.0100 1.0200 0.9750 0.9850 0.9850 1,658,308
Nov 17, 2023 1.0500 1.0650 1.0075 1.0150 1.0150 2,603,745
Nov 16, 2023 1.0000 1.0350 0.9550 1.0250 1.0250 4,366,404
Nov 15, 2023 1.1000 1.1500 1.0050 1.0100 1.0100 9,369,476
Nov 14, 2023 1.0000 1.0425 1.0000 1.0400 1.0400 2,852,742
Nov 13, 2023 0.9900 0.9950 0.9600 0.9750 0.9750 1,174,938
Nov 10, 2023 0.9550 0.9850 0.9500 0.9750 0.9750 1,043,169
Nov 9, 2023 0.9850 0.9925 0.9575 0.9800 0.9800 1,957,789
Nov 8, 2023 1.0100 1.0150 0.9800 0.9800 0.9800 1,977,570
Nov 7, 2023 0.9650 1.0050 0.9650 1.0000 1.0000 1,868,165
Nov 6, 2023 0.9200 0.9800 0.9175 0.9750 0.9750 2,509,402
Nov 3, 2023 0.9200 0.9400 0.9025 0.9100 0.9100 3,665,605
Nov 2, 2023 0.8700 0.9200 0.8625 0.9000 0.9000 4,328,916
Nov 1, 2023 0.8600 0.8750 0.8500 0.8650 0.8650 2,551,891
Oct 31, 2023 0.8650 0.8750 0.8550 0.8600 0.8600 2,647,235
Oct 30, 2023 0.8700 0.8725 0.8500 0.8550 0.8550 2,021,509
Oct 27, 2023 0.8800 0.8950 0.8500 0.8800 0.8800 3,350,326
Oct 26, 2023 0.8850 0.9100 0.8600 0.8850 0.8850 3,394,105
Oct 25, 2023 0.9350 0.9550 0.8950 0.9250 0.9250 2,580,118
Oct 24, 2023 0.9500 0.9550 0.9150 0.9300 0.9300 1,822,136
Oct 23, 2023 0.9700 0.9700 0.9400 0.9400 0.9400 1,802,395

Related Tickers