NYSE - Nasdaq Real Time Price USD

Under Armour, Inc. (UAA)

Compare
8.55 -0.12 (-1.44%)
As of 11:18 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAA241101C00007500 10/25/2024 6:21 PM 7.5 1.15 1.05 1.15 -0.07 -5.74% 1 52 151.56%
UAA241101C00008000 10/29/2024 4:50 PM 8 0.85 0.50 0.70 0.00 0.00% 1 44 95.31%
UAA241101C00008500 10/31/2024 2:26 PM 8.5 0.18 0.10 0.20 -0.17 -48.57% 2 135 50.00%
UAA241101C00009000 10/30/2024 5:29 PM 9 0.06 0.00 0.10 0.00 0.00% 9 139 77.34%
UAA241101C00009500 10/29/2024 2:24 PM 9.5 0.01 0.00 0.75 0.00 0.00% 1 153 285.94%
UAA241101C00010000 10/30/2024 6:40 PM 10 0.02 0.00 0.05 0.00 0.00% 1 44 137.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAA241101P00007000 10/28/2024 3:21 PM 7 0.06 0.00 0.55 0.00 0.00% 2 11 363.28%
UAA241101P00007500 10/9/2024 2:30 PM 7.5 0.10 0.00 0.70 0.00 0.00% 1 9 322.66%
UAA241101P00008000 10/23/2024 6:40 PM 8 0.10 0.00 0.75 0.00 0.00% 1 10 250.00%
UAA241101P00008500 10/30/2024 7:37 PM 8.5 0.05 0.05 0.10 0.00 0.00% 1 1,042 48.44%
UAA241101P00009000 10/30/2024 2:19 PM 9 0.23 0.40 0.50 0.00 0.00% 28 1,922 75.00%
UAA241101P00009500 10/28/2024 3:25 PM 9.5 0.78 0.90 1.00 0.00 0.00% 3,000 3,043 120.31%
UAA241101P00010000 10/29/2024 1:30 PM 10 1.20 1.15 1.50 0.00 0.00% 5 5 157.81%

Related Tickers