Frankfurt - Delayed Quote EUR

West Red Lake Gold Mines Ltd. (UJ0.F)

Compare
0.3750 -0.0070 (-1.83%)
At close: November 15 at 6:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.3750 0.3810 0.3750 0.3750 0.3750 -
Nov 14, 2024 0.3775 0.3820 0.3775 0.3820 0.3820 -
Nov 13, 2024 0.3765 0.3765 0.3760 0.3760 0.3760 -
Nov 12, 2024 0.3760 0.3760 0.3755 0.3755 0.3755 30,507
Nov 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
Nov 8, 2024 0.4050 0.4050 0.4050 0.4050 0.4050 -
Nov 7, 2024 0.4005 0.4310 0.4005 0.4310 0.4310 10,000
Nov 6, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 5, 2024 0.4050 0.4050 0.4050 0.4050 0.4050 -
Nov 4, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
Nov 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 30, 2024 0.4295 0.4295 0.4000 0.4075 0.4075 2,800
Oct 29, 2024 0.4085 0.4085 0.4085 0.4085 0.4085 -
Oct 28, 2024 0.4750 0.4750 0.4090 0.4090 0.4090 11,545
Oct 25, 2024 0.4340 0.4630 0.4340 0.4630 0.4630 1,000
Oct 24, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 2,462
Oct 23, 2024 0.4440 0.4475 0.4440 0.4475 0.4475 5,000
Oct 22, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Oct 21, 2024 0.4440 0.4650 0.4440 0.4650 0.4650 5,000
Oct 18, 2024 0.4900 0.4900 0.4555 0.4555 0.4555 48,000
Oct 17, 2024 0.4705 0.4705 0.4705 0.4705 0.4705 60
Oct 16, 2024 0.4985 0.4985 0.4985 0.4985 0.4985 -
Oct 15, 2024 0.5080 0.5200 0.4765 0.5200 0.5200 21,000
Oct 14, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Oct 11, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Oct 10, 2024 0.4815 0.4815 0.4815 0.4815 0.4815 -
Oct 9, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 -
Oct 8, 2024 0.4995 0.4995 0.4995 0.4995 0.4995 -
Oct 7, 2024 0.5010 0.5010 0.5010 0.5010 0.5010 -
Oct 4, 2024 0.5060 0.5060 0.5060 0.5060 0.5060 -
Oct 3, 2024 0.4945 0.5500 0.4945 0.5500 0.5500 4,600
Oct 2, 2024 0.4980 0.4980 0.4980 0.4980 0.4980 -
Oct 1, 2024 0.4840 0.4845 0.4840 0.4845 0.4845 10,000
Sep 30, 2024 0.4810 0.4940 0.4810 0.4940 0.4940 -
Sep 27, 2024 0.5280 0.5280 0.5280 0.5280 0.5280 3,024
Sep 26, 2024 0.5150 0.5500 0.5150 0.5500 0.5500 28,000
Sep 25, 2024 0.5000 0.5490 0.5000 0.5210 0.5210 2,000
Sep 24, 2024 0.5260 0.5290 0.5260 0.5290 0.5290 15,000
Sep 23, 2024 0.5390 0.5930 0.5390 0.5930 0.5930 9,000
Sep 20, 2024 0.5250 0.5760 0.5250 0.5590 0.5590 13,000
Sep 19, 2024 0.5100 0.5650 0.5100 0.5520 0.5520 10,000
Sep 18, 2024 0.5090 0.5090 0.5090 0.5090 0.5090 -
Sep 17, 2024 0.5210 0.5530 0.5210 0.5530 0.5530 6,000
Sep 16, 2024 0.5360 0.5590 0.5200 0.5520 0.5520 76,745
Sep 13, 2024 0.4760 0.5030 0.4760 0.5000 0.5000 4,500
Sep 12, 2024 0.4335 0.4965 0.4335 0.4965 0.4965 2,000
Sep 11, 2024 0.4385 0.4385 0.4385 0.4385 0.4385 -
Sep 10, 2024 0.4240 0.4700 0.4240 0.4700 0.4700 80
Sep 9, 2024 0.4335 0.4775 0.4335 0.4775 0.4775 1,000
Sep 6, 2024 0.4345 0.4345 0.4345 0.4345 0.4345 -
Sep 5, 2024 0.4415 0.4635 0.4415 0.4635 0.4635 106
Sep 4, 2024 0.4280 0.4775 0.4280 0.4775 0.4775 1,000
Sep 3, 2024 0.4700 0.4800 0.4585 0.4640 0.4640 21,243
Sep 2, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 4,000
Aug 30, 2024 0.4600 0.5110 0.4600 0.4870 0.4870 19,037
Aug 29, 2024 0.4265 0.4750 0.4265 0.4745 0.4745 31,500
Aug 28, 2024 0.4345 0.4345 0.4345 0.4345 0.4345 -
Aug 27, 2024 0.4465 0.4980 0.4465 0.4750 0.4750 11,400
Aug 26, 2024 0.4580 0.5090 0.4580 0.4820 0.4820 6,700
Aug 23, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Aug 22, 2024 0.4790 0.4790 0.4790 0.4790 0.4790 -
Aug 21, 2024 0.4785 0.4785 0.4785 0.4785 0.4785 -
Aug 20, 2024 0.4720 0.4720 0.4720 0.4720 0.4720 -
Aug 19, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Aug 16, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Aug 15, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Aug 14, 2024 0.4025 0.4025 0.4025 0.4025 0.4025 -
Aug 13, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Aug 12, 2024 0.3750 0.4230 0.3750 0.4230 0.4230 364
Aug 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Aug 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Aug 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Aug 6, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
Aug 5, 2024 0.3935 0.4505 0.3935 0.4505 0.4505 5,000
Aug 2, 2024 0.4025 0.4025 0.4025 0.4025 0.4025 -
Aug 1, 2024 0.4130 0.4130 0.4130 0.4130 0.4130 -
Jul 31, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jul 30, 2024 0.3955 0.3955 0.3955 0.3955 0.3955 -
Jul 29, 2024 0.4145 0.4145 0.4145 0.4145 0.4145 -
Jul 26, 2024 0.4210 0.4210 0.4210 0.4210 0.4210 -
Jul 25, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Jul 24, 2024 0.4225 0.4770 0.4225 0.4770 0.4770 5,000
Jul 23, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Jul 22, 2024 0.4095 0.4095 0.4095 0.4095 0.4095 -
Jul 19, 2024 0.4230 0.4230 0.4180 0.4180 0.4180 789
Jul 18, 2024 0.4435 0.4455 0.4435 0.4455 0.4455 -
Jul 17, 2024 0.4475 0.4840 0.4475 0.4840 0.4840 5,000
Jul 16, 2024 0.4505 0.4505 0.4505 0.4505 0.4505 -
Jul 15, 2024 0.4350 0.4350 0.4350 0.4350 0.4350 -
Jul 12, 2024 0.4270 0.4270 0.4265 0.4265 0.4265 -
Jul 11, 2024 0.4015 0.4045 0.4015 0.4045 0.4045 -
Jul 10, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jul 9, 2024 0.3950 0.4370 0.3950 0.4305 0.4305 10,684
Jul 8, 2024 0.4155 0.4165 0.4155 0.4165 0.4165 -
Jul 5, 2024 0.3925 0.4100 0.3925 0.4100 0.4100 -
Jul 4, 2024 0.3965 0.3965 0.3965 0.3965 0.3965 -
Jul 3, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jul 2, 2024 0.4195 0.4195 0.4195 0.4195 0.4195 -
Jul 1, 2024 0.3930 0.3930 0.3930 0.3930 0.3930 -
Jun 28, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 27, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Jun 26, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 25, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Jun 24, 2024 0.3775 0.3775 0.3775 0.3775 0.3775 -
Jun 21, 2024 0.3605 0.3725 0.3605 0.3725 0.3725 -
Jun 20, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Jun 19, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Jun 18, 2024 0.3685 0.3685 0.3685 0.3685 0.3685 -
Jun 17, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Jun 14, 2024 0.3915 0.3915 0.3915 0.3915 0.3915 -
Jun 13, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Jun 12, 2024 0.3810 0.3810 0.3810 0.3810 0.3810 -
Jun 11, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jun 10, 2024 0.3870 0.3870 0.3870 0.3870 0.3870 -
Jun 7, 2024 0.4010 0.4010 0.4010 0.4010 0.4010 -
Jun 6, 2024 0.4015 0.4015 0.4015 0.4015 0.4015 -
Jun 5, 2024 0.3915 0.3915 0.3915 0.3915 0.3915 -
Jun 4, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 4,716
Jun 3, 2024 0.4295 0.4295 0.4295 0.4295 0.4295 -
May 31, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
May 30, 2024 0.4270 0.4420 0.4265 0.4420 0.4420 1,606
May 29, 2024 0.4335 0.4335 0.4335 0.4335 0.4335 -
May 28, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
May 27, 2024 0.4875 0.4875 0.4335 0.4695 0.4695 4,500
May 24, 2024 0.4240 0.4750 0.4240 0.4685 0.4685 3,500
May 23, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
May 22, 2024 0.4340 0.4845 0.4340 0.4845 0.4845 1,000
May 21, 2024 0.4420 0.4660 0.4420 0.4660 0.4660 3,000
May 20, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
May 17, 2024 0.4175 0.4565 0.4175 0.4565 0.4565 2,000
May 16, 2024 0.4105 0.4105 0.4105 0.4105 0.4105 -
May 15, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
May 14, 2024 0.4285 0.4285 0.4285 0.4285 0.4285 -
May 13, 2024 0.4270 0.4270 0.4270 0.4270 0.4270 -
May 10, 2024 0.4290 0.4290 0.4290 0.4290 0.4290 -
May 9, 2024 0.4355 0.4355 0.4355 0.4355 0.4355 -
May 8, 2024 0.4600 0.5100 0.4600 0.4780 0.4780 2,487
May 7, 2024 0.5110 0.5530 0.5110 0.5530 0.5530 1,606
May 6, 2024 0.5180 0.5180 0.5180 0.5180 0.5180 -
May 3, 2024 0.5310 0.5310 0.5310 0.5310 0.5310 -
May 2, 2024 0.5160 0.5830 0.5160 0.5830 0.5830 4,000
Apr 30, 2024 0.5820 0.5820 0.5820 0.5820 0.5820 -
Apr 29, 2024 0.6160 0.6160 0.6160 0.6160 0.6160 -
Apr 26, 2024 0.5970 0.5970 0.5970 0.5970 0.5970 -
Apr 25, 2024 0.6020 0.6020 0.6020 0.6020 0.6020 -
Apr 24, 2024 0.6010 0.6110 0.6010 0.6110 0.6110 -
Apr 23, 2024 0.6120 0.6120 0.6120 0.6120 0.6120 -
Apr 22, 2024 0.6040 0.6040 0.6040 0.6040 0.6040 -
Apr 19, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Apr 18, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Apr 17, 2024 0.6360 0.6360 0.6360 0.6360 0.6360 -
Apr 16, 2024 0.6720 0.7220 0.6720 0.7220 0.7220 7,000
Apr 15, 2024 0.6090 0.6090 0.6090 0.6090 0.6090 -
Apr 12, 2024 0.6350 0.6580 0.6350 0.6580 0.6580 750
Apr 11, 2024 0.5840 0.5840 0.5840 0.5840 0.5840 -
Apr 10, 2024 0.5660 0.5660 0.5660 0.5660 0.5660 -
Apr 9, 2024 0.5690 0.6200 0.5690 0.6200 0.6200 10,403
Apr 8, 2024 0.5110 0.5680 0.5110 0.5680 0.5680 -
Apr 5, 2024 0.4510 0.4510 0.4510 0.4510 0.4510 -
Apr 4, 2024 0.4475 0.4675 0.4475 0.4675 0.4675 -
Apr 3, 2024 0.4465 0.4465 0.4465 0.4465 0.4465 -
Apr 2, 2024 0.4975 0.5100 0.4975 0.5100 0.5100 500
Mar 28, 2024 0.4480 0.4760 0.4480 0.4760 0.4760 -
Mar 27, 2024 0.4500 0.4500 0.4460 0.4460 0.4460 -
Mar 26, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Mar 25, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Mar 22, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Mar 21, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Mar 20, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Mar 19, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Mar 18, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Mar 15, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Mar 14, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Mar 13, 2024 0.4840 0.4840 0.4840 0.4840 0.4840 -
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 11, 2024 0.4660 0.4660 0.4660 0.4660 0.4660 -
Mar 8, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Mar 7, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 6, 2024 0.4560 0.4780 0.4560 0.4780 0.4780 -
Mar 5, 2024 0.4740 0.5250 0.4740 0.5250 0.5250 3,000
Mar 4, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Mar 1, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Feb 29, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Feb 28, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Feb 27, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Feb 26, 2024 0.4540 0.4540 0.4520 0.4520 0.4520 -
Feb 23, 2024 0.4260 0.4280 0.4260 0.4280 0.4280 -
Feb 22, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Feb 21, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Feb 20, 2024 0.4140 0.4200 0.4140 0.4200 0.4200 -
Feb 19, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Feb 16, 2024 0.4120 0.4500 0.4120 0.4500 0.4500 2,000
Feb 15, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Feb 14, 2024 0.4060 0.4160 0.4060 0.4160 0.4160 -
Feb 13, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Feb 12, 2024 0.4360 0.4380 0.4360 0.4380 0.4380 -
Feb 9, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Feb 8, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 7, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Feb 6, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Feb 5, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 2, 2024 0.4700 0.4980 0.4700 0.4980 0.4980 750
Feb 1, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 31, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Jan 30, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Jan 29, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Jan 26, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Jan 25, 2024 0.4780 0.4780 0.4780 0.4780 0.4780 -
Jan 24, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 23, 2024 0.4920 0.4920 0.4920 0.4920 0.4920 -
Jan 22, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jan 19, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Jan 18, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Jan 17, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jan 16, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Jan 15, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 12, 2024 0.4780 0.5000 0.4780 0.5000 0.5000 -
Jan 11, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Jan 10, 2024 0.4880 0.5000 0.4880 0.5000 0.5000 -
Jan 9, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Jan 8, 2024 0.5050 0.5350 0.5050 0.5350 0.5350 2,500
Jan 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 4, 2024 0.5150 0.5350 0.5150 0.5350 0.5350 200
Jan 3, 2024 0.5100 0.5150 0.5100 0.5150 0.5150 -
Jan 2, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Dec 29, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Dec 28, 2023 0.5400 0.5550 0.5400 0.5550 0.5550 1,000
Dec 27, 2023 0.5050 0.5700 0.5050 0.5200 0.5200 2,715
Dec 22, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Dec 21, 2023 0.4360 0.4360 0.4360 0.4360 0.4360 -
Dec 20, 2023 0.4640 0.4640 0.4640 0.4640 0.4640 -
Dec 19, 2023 0.4540 0.4540 0.4540 0.4540 0.4540 -
Dec 18, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 15, 2023 0.4580 0.4580 0.4580 0.4580 0.4580 -
Dec 14, 2023 0.4700 0.4720 0.4700 0.4720 0.4720 -
Dec 13, 2023 0.4060 0.4060 0.4060 0.4060 0.4060 -
Dec 12, 2023 0.4440 0.4440 0.4440 0.4440 0.4440 -
Dec 11, 2023 0.4640 0.4640 0.4640 0.4640 0.4640 546
Dec 8, 2023 0.4940 0.4940 0.4940 0.4940 0.4940 -
Dec 7, 2023 0.4880 0.4880 0.4880 0.4880 0.4880 -
Dec 6, 2023 0.4400 0.5150 0.4400 0.5150 0.5150 2,500
Dec 5, 2023 0.4640 0.4640 0.4640 0.4640 0.4640 -
Dec 4, 2023 0.4380 0.4380 0.4380 0.4380 0.4380 -
Dec 1, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 30, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Nov 29, 2023 0.3840 0.3860 0.3780 0.3780 0.3780 -
Nov 28, 2023 0.3100 0.3860 0.3100 0.3860 0.3860 2,200
Nov 27, 2023 0.2860 0.3020 0.2860 0.3020 0.3020 -
Nov 24, 2023 0.3060 0.3160 0.3060 0.3160 0.3160 -
Nov 23, 2023 0.3100 0.3220 0.3100 0.3220 0.3220 -
Nov 22, 2023 0.3060 0.3220 0.3060 0.3220 0.3220 -
Nov 21, 2023 0.3000 0.3240 0.3000 0.3200 0.3200 -
Nov 20, 2023 0.3220 0.3220 0.3220 0.3220 0.3220 -
Nov 17, 2023 0.3060 0.3060 0.3060 0.3060 0.3060 -
Nov 16, 2023 0.3280 0.3380 0.3180 0.3180 0.3180 -
Nov 15, 2023 0.3460 0.3460 0.3420 0.3420 0.3420 -

Related Tickers