LSE - Delayed Quote GBp
Unicorn Mineral Resources Public Limited Company (UMR.L)
At close: October 24 at 11:48 AM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 8.5000 | 8.8000 | 8.3500 | 8.5000 | 8.5000 | 17,015 |
Oct 23, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
Oct 22, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
Oct 21, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
Oct 18, 2024 | 8.7500 | 9.2500 | 8.2500 | 8.7500 | 8.7500 | 63,861 |
Oct 17, 2024 | 8.2500 | 9.3900 | 8.6000 | 8.7500 | 8.7500 | 125,579 |
Oct 16, 2024 | 8.3500 | 8.9000 | 8.3500 | 8.2500 | 8.2500 | 185,835 |
Oct 15, 2024 | 8.0000 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | 69,571 |
Oct 14, 2024 | 8.0000 | 7.6500 | 7.6500 | 8.0000 | 8.0000 | 50,000 |
Oct 11, 2024 | 8.0000 | 8.3450 | 7.6000 | 8.0000 | 8.0000 | 443,436 |
Oct 10, 2024 | 8.2500 | 7.9250 | 7.7500 | 8.0000 | 8.0000 | 110,000 |
Oct 9, 2024 | 8.2500 | 8.3260 | 8.0700 | 8.2500 | 8.2500 | 100,000 |
Oct 8, 2024 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | - |
Oct 7, 2024 | 8.5000 | 8.9800 | 8.0650 | 8.2500 | 8.2500 | 270,575 |
Oct 4, 2024 | 8.2500 | 8.7500 | 8.0000 | 8.5000 | 8.5000 | 704,142 |
Oct 3, 2024 | 8.5000 | 8.9000 | 8.0000 | 8.2500 | 8.2500 | 105,000 |
Oct 2, 2024 | 8.7500 | 9.0000 | 8.5150 | 8.5000 | 8.5000 | 183,266 |
Oct 1, 2024 | 8.7500 | 8.8900 | 8.5000 | 8.7500 | 8.7500 | 219,750 |
Sep 30, 2024 | 8.7500 | 8.7500 | 8.5800 | 8.7500 | 8.7500 | 122,910 |
Sep 27, 2024 | 8.7500 | 8.8900 | 8.5000 | 8.7500 | 8.7500 | 20,934 |
Sep 26, 2024 | 8.7500 | 8.9000 | 8.5000 | 8.7500 | 8.7500 | 474,057 |
Sep 25, 2024 | 8.2500 | 9.0000 | 8.4750 | 8.5000 | 8.5000 | 342,073 |
Sep 24, 2024 | 7.7500 | 8.3750 | 8.0000 | 8.2500 | 8.2500 | 423,728 |
Sep 23, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
Sep 20, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
Sep 19, 2024 | 7.7500 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | 24,604 |
Sep 18, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
Sep 17, 2024 | 7.5000 | 8.0000 | 7.5550 | 7.7500 | 7.7500 | 120,459 |
Sep 16, 2024 | 7.5000 | 8.0000 | 7.7500 | 7.5000 | 7.5000 | 118,216 |
Sep 13, 2024 | 7.5000 | 7.0300 | 7.0300 | 7.5000 | 7.5000 | 7,170 |
Sep 12, 2024 | 8.0000 | 8.1900 | 7.1880 | 7.5000 | 7.5000 | 79,705 |
Sep 11, 2024 | 8.0000 | 8.1990 | 8.1990 | 8.0000 | 8.0000 | 30,000 |
Sep 10, 2024 | 8.2500 | 7.5000 | 7.5000 | 8.0000 | 8.0000 | 70,000 |
Sep 9, 2024 | 8.5000 | 8.0500 | 7.5500 | 8.2500 | 8.2500 | 155,000 |
Sep 6, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
Sep 5, 2024 | 8.5000 | 8.9380 | 8.3880 | 8.5000 | 8.5000 | 25,910 |
Sep 4, 2024 | 8.5000 | 8.8500 | 8.3880 | 8.5000 | 8.5000 | 91,661 |
Sep 3, 2024 | 8.2500 | 9.0000 | 8.0000 | 8.5000 | 8.5000 | 489,601 |
Sep 2, 2024 | 8.2500 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | 5,500 |
Aug 30, 2024 | 7.7500 | 9.0000 | 8.0000 | 8.2500 | 8.2500 | 253,748 |
Aug 29, 2024 | 7.5000 | 8.4000 | 8.0000 | 7.7500 | 7.7500 | 63,008 |
Aug 28, 2024 | 7.0000 | 8.0000 | 6.8800 | 7.5000 | 7.5000 | 502,299 |
Aug 27, 2024 | 6.7500 | 7.3800 | 6.9000 | 7.0000 | 7.0000 | 377,706 |
Aug 23, 2024 | 7.2500 | 7.0150 | 6.5300 | 6.7500 | 6.7500 | 141,917 |
Aug 22, 2024 | 7.2500 | 7.0300 | 7.0300 | 7.2500 | 7.2500 | 15,000 |
Aug 21, 2024 | 7.0000 | 7.2000 | 6.5750 | 7.2500 | 7.2500 | 47,771 |
Aug 20, 2024 | 7.0000 | 7.2500 | 7.2250 | 7.0000 | 7.0000 | 14,966 |
Aug 19, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 105,743 |
Aug 16, 2024 | 7.0000 | 7.1000 | 6.5600 | 7.0000 | 7.0000 | 51,615 |
Aug 15, 2024 | 7.0000 | 7.1500 | 7.0000 | 7.0000 | 7.0000 | 119,072 |
Aug 14, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Aug 13, 2024 | 5.7500 | 7.3000 | 6.4500 | 7.0000 | 7.0000 | 250,903 |
Aug 12, 2024 | 6.5000 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | 35,000 |
Aug 9, 2024 | 6.5000 | 6.0000 | 6.0000 | 6.5000 | 6.5000 | 500 |
Aug 8, 2024 | 6.7500 | 6.0000 | 6.0000 | 6.5000 | 6.5000 | 40,000 |
Aug 7, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
Aug 6, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
Aug 5, 2024 | 7.0000 | 6.5000 | 6.5000 | 7.0000 | 7.0000 | 59,507 |
Aug 2, 2024 | 7.2500 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 10,000 |
Aug 1, 2024 | 7.2500 | 7.4900 | 7.0300 | 7.2500 | 7.2500 | 100,001 |
Jul 31, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | - |
Jul 30, 2024 | 7.2500 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 253,198 |
Jul 29, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 81,060 |
Jul 26, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 25, 2024 | 7.0000 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 18,024 |
Jul 24, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 23, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 22, 2024 | 7.0000 | 6.5000 | 6.5000 | 7.0000 | 7.0000 | 5,955 |
Jul 19, 2024 | 7.0000 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 2,733 |
Jul 18, 2024 | 7.0000 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | 34,549 |
Jul 17, 2024 | 7.0000 | 7.1700 | 7.1700 | 7.0000 | 7.0000 | 13,910 |
Jul 16, 2024 | 7.2500 | 7.5000 | 7.0000 | 7.0000 | 7.0000 | 305,000 |
Jul 15, 2024 | 7.0000 | 7.5000 | 7.1750 | 7.2500 | 7.2500 | 51,165 |
Jul 12, 2024 | 7.0000 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 28,559 |
Jul 11, 2024 | 7.0000 | 7.3250 | 7.3250 | 7.0000 | 7.0000 | 22,816 |
Jul 10, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 9, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 8, 2024 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | 13,197 |
Jul 5, 2024 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | 7,367 |
Jul 4, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jul 3, 2024 | 7.5000 | 7.4500 | 7.0000 | 7.0000 | 7.0000 | 61,047 |
Jul 2, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jul 1, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jun 28, 2024 | 7.5000 | 7.7500 | 7.7400 | 7.5000 | 7.5000 | 27,341 |
Jun 27, 2024 | 8.5000 | 8.2500 | 7.5000 | 7.5000 | 7.5000 | 114,029 |
Jun 26, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
Jun 25, 2024 | 8.5000 | 8.1000 | 8.1000 | 8.5000 | 8.5000 | 1,129 |
Jun 24, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
Jun 21, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
Jun 20, 2024 | 8.5000 | 8.1000 | 8.1000 | 8.5000 | 8.5000 | 15,144 |
Jun 19, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
Jun 18, 2024 | 8.7500 | 8.9000 | 8.0000 | 8.7500 | 8.7500 | 3,192 |
Jun 17, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
Jun 14, 2024 | 8.7500 | 8.0000 | 8.0000 | 8.7500 | 8.7500 | 10,000 |
Jun 13, 2024 | 8.7500 | 9.0000 | 8.8000 | 8.7500 | 8.7500 | 40,000 |
Jun 12, 2024 | 8.7500 | 9.0000 | 8.5600 | 8.7500 | 8.7500 | 103,486 |
Jun 11, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
Jun 10, 2024 | 8.5000 | 8.9000 | 8.7500 | 8.7500 | 8.7500 | 29,485 |
Jun 7, 2024 | 9.7500 | 9.5000 | 8.0000 | 8.5000 | 8.5000 | 286,906 |
Jun 6, 2024 | 10.0000 | 10.0000 | 9.5000 | 9.7500 | 9.7500 | 92,445 |
Jun 5, 2024 | 10.2500 | 10.3250 | 10.3250 | 10.0000 | 10.0000 | 4,000 |
Jun 4, 2024 | 10.5000 | 10.9000 | 10.0000 | 10.2500 | 10.2500 | 162,785 |
Jun 3, 2024 | 10.7500 | 11.2500 | 10.3000 | 10.5000 | 10.5000 | 265,558 |
May 31, 2024 | 10.5000 | 11.0000 | 10.2500 | 10.7500 | 10.7500 | 236,500 |
May 30, 2024 | 10.5000 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | 9,047 |
May 29, 2024 | 10.5000 | 10.6750 | 10.1500 | 10.5000 | 10.5000 | 301,719 |
May 28, 2024 | 10.2500 | 10.0000 | 9.7700 | 10.2500 | 10.2500 | 255,906 |
May 24, 2024 | 10.2500 | 10.7000 | 9.7500 | 10.2500 | 10.2500 | 16,164 |
May 23, 2024 | 9.5000 | 10.7500 | 9.4560 | 10.2500 | 10.2500 | 535,773 |
May 22, 2024 | 9.2500 | 9.9000 | 8.6800 | 9.5000 | 9.5000 | 206,577 |
May 21, 2024 | 9.5000 | 10.0000 | 8.6500 | 9.2500 | 9.2500 | 311,607 |
May 20, 2024 | 9.7500 | 9.0000 | 9.0000 | 9.5000 | 9.5000 | 5,000 |
May 17, 2024 | 9.7500 | 9.8500 | 9.0000 | 9.7500 | 9.7500 | 114,836 |
May 16, 2024 | 9.7500 | 9.8000 | 9.1000 | 9.7500 | 9.7500 | 34,414 |
May 15, 2024 | 9.7500 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | 14,836 |
May 14, 2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
May 13, 2024 | 9.2500 | 10.0000 | 9.1000 | 9.7500 | 9.7500 | 158,915 |
May 10, 2024 | 7.7500 | 10.4000 | 8.0000 | 9.2500 | 9.2500 | 693,446 |
May 9, 2024 | 7.0000 | 8.4000 | 7.5000 | 8.0000 | 8.0000 | 187,172 |
May 8, 2024 | 5.7500 | 7.4000 | 6.7000 | 7.0000 | 7.0000 | 208,805 |
May 7, 2024 | 5.7500 | 6.2500 | 5.7000 | 5.7500 | 5.7500 | 409,633 |
May 3, 2024 | 5.7500 | 5.9720 | 5.5000 | 5.7500 | 5.7500 | 32,154 |
May 2, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
May 1, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 30, 2024 | 5.7500 | 5.5250 | 5.5000 | 5.7500 | 5.7500 | 50,449 |
Apr 29, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 26, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 221,985 |
Apr 25, 2024 | 5.7500 | 5.9750 | 5.6000 | 5.7500 | 5.7500 | 160,449 |
Apr 24, 2024 | 5.7500 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | 3,215 |
Apr 23, 2024 | 5.7500 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | 66,781 |
Apr 22, 2024 | 5.7500 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | 2,077 |
Apr 19, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 18, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 17, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 79,759 |
Apr 16, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 15, 2024 | 5.7500 | 5.6000 | 5.6000 | 5.7500 | 5.7500 | 100,000 |
Apr 12, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 11, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Apr 10, 2024 | 6.5000 | 6.0000 | 5.1000 | 5.7500 | 5.7500 | 403,021 |
Apr 9, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 8, 2024 | 6.7500 | 7.3900 | 6.0000 | 6.5000 | 6.5000 | 209,213 |
Apr 5, 2024 | 6.7500 | 6.0900 | 6.0900 | 6.7500 | 6.7500 | 1,740 |
Apr 4, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
Apr 3, 2024 | 6.7500 | 7.3900 | 6.0900 | 6.7500 | 6.7500 | 29,763 |
Apr 2, 2024 | 6.7500 | 7.4000 | 6.0900 | 6.7500 | 6.7500 | 2,183 |
Mar 28, 2024 | 7.5000 | 7.4950 | 7.0000 | 6.7500 | 6.7500 | 98,437 |
Mar 27, 2024 | 8.0000 | 8.2000 | 7.5490 | 7.5000 | 7.5000 | 294,881 |
Mar 26, 2024 | 7.0000 | 8.8000 | 7.5000 | 8.0000 | 8.0000 | 274,646 |
Mar 25, 2024 | 7.2500 | 7.8330 | 7.1500 | 7.0000 | 7.0000 | 411,310 |
Mar 22, 2024 | 6.5000 | 7.8500 | 6.9500 | 7.2500 | 7.2500 | 189,164 |
Mar 21, 2024 | 6.5000 | 6.5000 | 5.8500 | 6.5000 | 6.5000 | 433,333 |
Mar 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 100,000 |
Mar 19, 2024 | 6.5000 | 6.2200 | 6.2200 | 6.5000 | 6.5000 | 76,351 |
Mar 18, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Mar 15, 2024 | 6.5000 | 6.9500 | 6.2200 | 6.5000 | 6.5000 | 26,019 |
Mar 14, 2024 | 6.5000 | 7.4000 | 6.7800 | 6.5000 | 6.5000 | 542,238 |
Mar 13, 2024 | 6.5000 | 6.3700 | 6.3700 | 6.5000 | 6.5000 | 69,517 |
Mar 12, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Mar 11, 2024 | 6.5000 | 6.9250 | 6.3500 | 6.5000 | 6.5000 | 148,579 |
Mar 8, 2024 | 7.5000 | 7.8000 | 6.0500 | 6.5000 | 6.5000 | 217,636 |
Mar 7, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Mar 6, 2024 | 7.5000 | 7.8000 | 7.2000 | 7.5000 | 7.5000 | 139,019 |
Mar 5, 2024 | 7.5000 | 7.8500 | 7.0000 | 7.5000 | 7.5000 | 128,008 |
Mar 4, 2024 | 7.5000 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | 30,000 |
Mar 1, 2024 | 8.0000 | 7.8800 | 7.0000 | 7.5000 | 7.5000 | 33,507 |
Feb 29, 2024 | 8.0000 | 7.1000 | 7.1000 | 8.0000 | 8.0000 | 50,000 |
Feb 28, 2024 | 8.0000 | 8.7500 | 7.0000 | 8.0000 | 8.0000 | 222,131 |
Feb 27, 2024 | 7.0000 | 7.9000 | 7.0000 | 8.0000 | 8.0000 | 107,551 |
Feb 26, 2024 | 6.0000 | 7.0000 | 6.7500 | 7.0000 | 7.0000 | 151,824 |
Feb 23, 2024 | 5.7500 | 6.3400 | 5.4400 | 6.0000 | 6.0000 | 147,544 |
Feb 22, 2024 | 5.7500 | 6.4250 | 6.4250 | 5.7500 | 5.7500 | 76,897 |
Feb 21, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Feb 20, 2024 | 5.7500 | 6.3400 | 6.3400 | 5.7500 | 5.7500 | 4,622 |
Feb 19, 2024 | 5.7500 | 5.8250 | 5.8250 | 5.7500 | 5.7500 | 7,500 |
Feb 16, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Feb 15, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Feb 14, 2024 | 5.7500 | 5.3250 | 5.3250 | 5.7500 | 5.7500 | 100,000 |
Feb 13, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
Feb 12, 2024 | 5.7500 | 6.5000 | 6.4000 | 5.7500 | 5.7500 | 52,770 |
Feb 9, 2024 | 5.5000 | 6.0000 | 5.7500 | 5.7500 | 5.7500 | 24,497 |
Feb 8, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Feb 7, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Feb 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Feb 5, 2024 | 5.5000 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | 4,983 |
Feb 2, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Feb 1, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jan 31, 2024 | 6.5000 | 5.7500 | 5.0000 | 5.7500 | 5.7500 | 160,089 |
Jan 30, 2024 | 6.5000 | 6.4500 | 6.4500 | 7.0000 | 7.0000 | 4,406 |
Jan 29, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jan 26, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jan 25, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jan 24, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jan 23, 2024 | 7.0000 | 5.6000 | 5.6000 | 7.0000 | 7.0000 | 20,000 |
Jan 22, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jan 19, 2024 | 7.0000 | 7.2000 | 6.1000 | 7.0000 | 7.0000 | 55,643 |
Jan 18, 2024 | 7.5000 | 5.5000 | 5.5000 | 7.0000 | 7.0000 | 100,000 |
Jan 17, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 16, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 15, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 12, 2024 | 7.5000 | 7.4000 | 7.0000 | 7.5000 | 7.5000 | 29,154 |
Jan 11, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 10, 2024 | 7.5000 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | 388 |
Jan 9, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 8, 2024 | 7.5000 | 7.2550 | 7.2550 | 7.5000 | 7.5000 | 20,000 |
Jan 5, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 4, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
Jan 3, 2024 | 7.5000 | 7.1500 | 7.1500 | 7.5000 | 7.5000 | 42,800 |
Jan 2, 2024 | 7.0000 | 8.0000 | 7.2880 | 7.5000 | 7.5000 | 74,444 |
Dec 29, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Dec 28, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Dec 27, 2023 | 7.0000 | 8.0000 | 7.2000 | 7.0000 | 7.0000 | 190,416 |
Dec 22, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Dec 21, 2023 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Dec 20, 2023 | 7.5000 | 7.6240 | 6.6000 | 7.0000 | 7.0000 | 81,230 |
Dec 19, 2023 | 8.0000 | 7.8000 | 7.0000 | 7.5000 | 7.5000 | 102,922 |
Dec 18, 2023 | 9.0000 | 9.5000 | 7.1000 | 8.0000 | 8.0000 | 78,134 |
Dec 15, 2023 | 9.5000 | 11.0000 | 8.2500 | 9.0000 | 9.0000 | 373,565 |
Dec 14, 2023 | 5.5000 | 10.0000 | 5.7000 | 9.5000 | 9.5000 | 1,058,214 |
Dec 13, 2023 | 4.7500 | 4.1500 | 4.1500 | 4.7500 | 4.7500 | 22,605 |
Dec 12, 2023 | 4.2500 | 5.0000 | 4.4500 | 4.7500 | 4.7500 | 208,068 |
Dec 11, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Dec 8, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Dec 7, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Dec 6, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Dec 5, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Dec 4, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Dec 1, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Nov 30, 2023 | 4.2500 | 4.3800 | 4.3800 | 4.2500 | 4.2500 | 22,605 |
Nov 29, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Nov 28, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Nov 27, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Nov 24, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Nov 23, 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
Nov 22, 2023 | 4.2500 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | 3,000 |
Nov 21, 2023 | 4.5000 | 4.1000 | 4.0000 | 4.2500 | 4.2500 | 106,403 |
Nov 20, 2023 | 5.5000 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | 100,000 |
Nov 17, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 16, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 15, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 14, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 13, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 10, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 9, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 8, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 7, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 6, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 3, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 2, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 1, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 31, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 30, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 27, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 26, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 25, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 24, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Related Tickers
PR2.AX Piche Resources Ltd
0.1150
+4.55%
TMG.AX Trigg Minerals Limited
0.0360
+12.50%
PRR.CN Prospect Ridge Resources Corp.
0.1000
0.00%
MARU.AQ Marula Mining PLC
6.00
-2.60%
TRO.V Taranis Resources Inc.
0.4900
+6.52%
POD.AX Podium Minerals Limited
0.0590
+11.32%
SMD.V Strategic Metals Ltd.
0.1800
+2.86%
LND.L Landore Resources Limited
3.7500
+4.17%
PGZ.V Pan Global Resources Inc.
0.1200
0.00%
NVA.AX Nova Minerals Limited
0.2700
+3.85%