NYSEArca - Delayed Quote USD
Global X Uranium ETF (URA)
At close: November 21 at 4:00 PM EST
After hours: 7:50 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241122C00025000 | 11/21/2024 2:50 PM | 25 | 7.04 | 7.00 | 9.90 | 0.06 | 0.86% | 10 | 19 | 437.50% |
| URA241122C00025500 | 11/11/2024 8:20 PM | 25.5 | 5.65 | 6.30 | 9.10 | 0.00 | 0.00% | 1 | 1 | 305.47% |
| URA241122C00026000 | 10/4/2024 2:07 PM | 26 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| URA241122C00027000 | 11/13/2024 5:56 PM | 27 | 3.54 | 4.50 | 8.00 | 0.00 | 0.00% | 4 | 5 | 274.22% |
| URA241122C00027500 | 11/19/2024 6:34 PM | 27.5 | 5.30 | 4.90 | 7.30 | 0.00 | 0.00% | 2 | 2 | 363.28% |
| URA241122C00028000 | 11/19/2024 5:56 PM | 28 | 4.42 | 4.40 | 7.00 | 0.00 | 0.00% | 13 | 8 | 362.89% |
| URA241122C00028500 | 11/18/2024 7:37 PM | 28.5 | 3.35 | 2.90 | 6.10 | 0.00 | 0.00% | 10 | 7 | 516.02% |
| URA241122C00029000 | 11/21/2024 6:58 PM | 29 | 3.85 | 3.20 | 4.90 | 0.82 | 27.06% | 5 | 56 | 354.30% |
| URA241122C00029500 | 11/19/2024 2:30 PM | 29.5 | 2.38 | 1.95 | 5.10 | 0.00 | 0.00% | 7 | 4 | 454.30% |
| URA241122C00030000 | 11/21/2024 4:42 PM | 30 | 3.11 | 3.00 | 3.20 | 1.13 | 57.07% | 7 | 82 | 50.00% |
| URA241122C00030500 | 11/21/2024 7:29 PM | 30.5 | 2.45 | 2.50 | 3.20 | 0.72 | 41.62% | 24 | 561 | 164.45% |
| URA241122C00031000 | 11/21/2024 8:50 PM | 31 | 2.00 | 2.05 | 2.20 | 0.95 | 90.48% | 587 | 623 | 75.00% |
| URA241122C00031500 | 11/21/2024 7:57 PM | 31.5 | 1.49 | 1.55 | 1.70 | 0.79 | 112.86% | 36 | 145 | 60.16% |
| URA241122C00032000 | 11/21/2024 8:47 PM | 32 | 1.15 | 1.10 | 1.25 | 0.75 | 187.50% | 1,075 | 1,737 | 60.16% |
| URA241122C00032500 | 11/21/2024 8:35 PM | 32.5 | 0.68 | 0.65 | 0.80 | 0.44 | 183.33% | 372 | 654 | 50.39% |
| URA241122C00033000 | 11/21/2024 8:40 PM | 33 | 0.39 | 0.35 | 0.40 | 0.26 | 200.00% | 203 | 1,155 | 50.39% |
| URA241122C00033500 | 11/21/2024 8:16 PM | 33.5 | 0.17 | 0.15 | 0.20 | 0.07 | 70.00% | 366 | 373 | 52.73% |
| URA241122C00034000 | 11/21/2024 7:45 PM | 34 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 171 | 338 | 51.17% |
| URA241122C00034500 | 11/19/2024 3:30 PM | 34.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 21 | 60.94% |
| URA241122C00035000 | 11/21/2024 2:47 PM | 35 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 33 | 92.19% |
| URA241122C00036000 | 11/4/2024 7:40 PM | 36 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 11 | 137.50% |
| URA241122C00037000 | 10/28/2024 2:49 PM | 37 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 114.06% |
| URA241122C00037500 | 10/28/2024 4:25 PM | 37.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 173.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241122P00022000 | 11/4/2024 3:28 PM | 22 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 50 | 539.06% |
| URA241122P00025000 | 10/21/2024 2:12 PM | 25 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 399.61% |
| URA241122P00026000 | 10/21/2024 1:52 PM | 26 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 9 | 335.94% |
| URA241122P00026500 | 11/18/2024 2:35 PM | 26.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 12 | 314.84% |
| URA241122P00027000 | 11/15/2024 3:37 PM | 27 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 70 | 312.50% |
| URA241122P00027500 | 11/18/2024 4:44 PM | 27.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 18 | 201.56% |
| URA241122P00028000 | 11/12/2024 4:10 PM | 28 | 0.26 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 72 | 225.00% |
| URA241122P00028500 | 11/18/2024 2:35 PM | 28.5 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 56 | 249.22% |
| URA241122P00029000 | 11/21/2024 3:21 PM | 29 | 0.10 | 0.00 | 0.10 | 0.08 | 400.00% | 9 | 346 | 152.34% |
| URA241122P00029500 | 11/20/2024 5:56 PM | 29.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 68 | 135.94% |
| URA241122P00030000 | 11/20/2024 8:51 PM | 30 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 22 | 423 | 131.25% |
| URA241122P00030500 | 11/21/2024 8:52 PM | 30.5 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 20 | 138 | 114.06% |
| URA241122P00031000 | 11/20/2024 8:10 PM | 31 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 535 | 614 | 87.50% |
| URA241122P00031500 | 11/21/2024 8:39 PM | 31.5 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 20 | 144 | 70.70% |
| URA241122P00032000 | 11/21/2024 8:36 PM | 32 | 0.08 | 0.00 | 0.10 | -0.37 | -82.22% | 24 | 197 | 53.13% |
| URA241122P00032500 | 11/21/2024 7:03 PM | 32.5 | 0.19 | 0.00 | 0.15 | -0.81 | -81.00% | 8 | 12 | 55.08% |
| URA241122P00033000 | 11/21/2024 8:47 PM | 33 | 0.30 | 0.20 | 0.30 | -0.75 | -71.43% | 6 | 7 | 50.39% |
| URA241122P00033500 | 10/21/2024 1:31 PM | 33.5 | 1.60 | 0.50 | 0.60 | 0.00 | 0.00% | - | 1 | 52.73% |
| URA241122P00034000 | 11/6/2024 4:48 PM | 34 | 4.13 | 0.90 | 1.10 | 0.00 | 0.00% | 2 | 0 | 57.03% |
| URA241122P00034500 | 10/28/2024 1:30 PM | 34.5 | 3.60 | 1.15 | 1.75 | 0.00 | 0.00% | - | 0 | 60.94% |
| URA241122P00035000 | 11/13/2024 5:29 PM | 35 | 4.68 | 0.70 | 2.70 | 0.00 | 0.00% | 1 | 0 | 221.09% |
Related Tickers
TUR iShares MSCI Turkey ETF
35.30
+3.70%
PSI Invesco Semiconductors ETF
56.38
+3.39%
UTES Virtus Reaves Utilities ETF
69.69
+3.35%
XSD SPDR S&P Semiconductor ETF
237.43
+2.82%
BOUT Innovator IBD Breakout Opportunities ETF
40.14
+2.49%
ENFR Alerian Energy Infrastructure ETF
32.94
+2.43%
MLPX Global X MLP & Energy Infrastructure ETF
64.01
+2.17%
SPHB Invesco S&P 500 High Beta ETF
91.61
+2.15%
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
XME SPDR S&P Metals and Mining ETF
68.48
+2.04%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.73
+2.00%
FXU First Trust Utilities AlphaDEX Fund
40.38
+1.97%
PSCI Invesco S&P SmallCap Industrials ETF
145.28
+1.94%
XMVM Invesco S&P MidCap Value with Momentum ETF
59.93
+1.93%
FTXL First Trust Nasdaq Semiconductor ETF
88.64
+1.93%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.23
+1.93%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.75
+1.92%
DWAS Invesco DWA SmallCap Momentum ETF
100.69
+1.92%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.99
+1.87%
IAK iShares U.S. Insurance ETF
134.89
+1.87%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.79
+1.83%
RWK Invesco S&P MidCap 400 Revenue ETF
122.19
+1.80%
IFRA iShares U.S. Infrastructure ETF
50.87
+1.80%
FSMD Fidelity Small-Mid Multifactor ETF
43.76
+1.79%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.36
+1.79%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.91
+1.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.16
+1.78%
BFOR Barron's 400 ETF
77.65
+1.77%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.91
+1.75%
PAVE Global X U.S. Infrastructure Development ETF
44.81
+1.75%
FV First Trust Dorsey Wright Focus 5 ETF
60.59
+1.75%
XLU The Utilities Select Sector SPDR Fund
81.89
+1.74%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.36
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
132.25
+1.73%
PKW Invesco BuyBack Achievers ETF
122.92
+1.73%
EWC iShares MSCI Canada ETF
42.94
+1.73%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.33
+1.72%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
107.56
+1.72%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.77
+1.71%
PEXL Pacer US Export Leaders ETF
49.97
+1.70%
VPU Vanguard Utilities Index Fund ETF Shares
176.73
+1.70%
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.50
+1.70%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.45
+1.69%
GRPM Invesco S&P MidCap 400 GARP ETF
122.23
+1.69%
FXO First Trust Financials AlphaDEX Fund
57.42
+1.68%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.79
+1.67%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.20
+1.67%
MDYV SPDR?S&P?400 Mid Cap Value ETF
84.47
+1.66%
DON WisdomTree U.S. MidCap Dividend Fund
54.31
+1.65%
FUTY Fidelity MSCI Utilities Index ETF
52.63
+1.64%
IJR iShares Core S&P Small-Cap ETF
122.98
+1.62%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
113.86
+1.61%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.38
+1.61%
VB Vanguard Small-Cap Index Fund ETF Shares
253.78
+1.60%
SYLD Cambria Shareholder Yield ETF
74.07
+1.59%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.30
+1.59%
SOXX iShares Semiconductor ETF
216.08
+1.58%
IJH iShares Core S&P Mid-Cap ETF
65.73
+1.58%
RAAX VanEck Inflation Allocation ETF
30.32
+1.57%
PKB Invesco Building & Construction ETF
84.99
+1.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.94
+1.55%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.55
+1.54%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.77
+1.54%
FXZ First Trust Materials AlphaDEX Fund
64.85
+1.53%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.05
+1.53%
IWP iShares Russell Mid-Cap Growth ETF
132.29
+1.50%
VFVA Vanguard U.S. Value Factor ETF Shares
126.52
+1.48%
MAGA Point Bridge America First ETF
51.70
+1.47%
PSC Principal U.S. Small-Cap ETF
54.74
+1.47%
SMH VanEck Semiconductor ETF
246.10
+1.47%
KIE SPDR S&P Insurance ETF
60.36
+1.46%
QGRO American Century U.S. Quality Growth ETF
101.40
+1.46%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
XSMO Invesco S&P SmallCap Momentum ETF
71.83
+1.45%
FIDU Fidelity MSCI Industrials Index ETF
75.61
+1.45%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.12
+1.44%
VUSE Vident U.S. Equity Strategy ETF
60.68
+1.44%
VFMF Vanguard U.S. Multifactor ETF Shares
137.90
+1.43%
FNDA Schwab Fundamental U.S. Small Company ETF
31.38
+1.42%
WTV WisdomTree U.S. Value Fund
87.69
+1.42%
AUSF Global X Adaptive U.S. Factor ETF
44.07
+1.40%
XMHQ Invesco S&P MidCap Quality ETF
105.30
+1.40%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.68
+1.39%
VFQY Vanguard U.S. Quality Factor ETF Shares
145.31
+1.38%
KCE SPDR S&P Capital Markets ETF
145.78
+1.38%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.87
+1.37%
VAW Vanguard Materials Index Fund ETF Shares
209.38
+1.37%
IYF iShares U.S. Financials ETF
116.40
+1.36%
FNCL Fidelity MSCI Financials Index ETF
71.68
+1.36%
ONEY SPDR Russell 1000 Yield Focus ETF
115.23
+1.35%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
173.09
+1.35%
QTUM Defiance Quantum ETF
66.80
+1.35%
EZA iShares MSCI South Africa ETF
48.09
+1.35%
JQUA JPMorgan U.S. Quality Factor ETF
58.69
+1.35%
USMF WisdomTree U.S. Multifactor Fund
51.80
+1.35%
JPUS JPMorgan Diversified Return U.S. Equity ETF
121.69
+1.33%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.35
+1.33%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.87
+1.31%