HKSE - Delayed Quote HKD
Smart Digital Technology Group Limited (1159.HK)
As of October 22 at 3:57 PM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 23, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 22, 2024 | 0.780 | 0.800 | 0.780 | 0.800 | 0.800 | 94,030 |
| Oct 21, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 18, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 16, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 15, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 14, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Oct 10, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 16,000 |
| Oct 9, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
| Oct 8, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
| Oct 7, 2024 | 0.810 | 0.810 | 0.810 | 0.780 | 0.780 | 10,000 |
| Oct 4, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 8,400 |
| Oct 3, 2024 | 0.940 | 0.940 | 0.800 | 0.800 | 0.800 | 52,970 |
| Oct 2, 2024 | 1.080 | 1.080 | 0.730 | 0.940 | 0.940 | 177,790 |
| Sep 30, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Sep 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Sep 26, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Sep 25, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Sep 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Sep 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| Sep 20, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Sep 19, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Sep 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Sep 16, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Sep 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| Sep 12, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Sep 11, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Sep 10, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Sep 9, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Sep 5, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Sep 4, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| Sep 3, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Sep 2, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Aug 30, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| Aug 29, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 27, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10,000 |
| Aug 26, 2024 | 1.440 | 1.440 | 1.440 | 1.410 | 1.410 | 10,000 |
| Aug 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Aug 22, 2024 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 30,000 |
| Aug 21, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| Aug 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| Aug 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 20,400 |
| Aug 16, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 15, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 14, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 13, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 12, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 9, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 10,000 |
| Aug 8, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 7, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 6, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 5, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Aug 2, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Aug 1, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jul 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jul 30, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jul 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 26, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 23, 2024 | 1:10 Stock Splits | |||||
| Jul 23, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 19, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 50 |
| Jul 18, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 17, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 12, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 11, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 10, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 9, 2024 | 1:10 Stock Splits | |||||
| Jul 9, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 8, 2024 | 1.990 | 2.200 | 1.990 | 2.200 | 2.200 | 13,300 |
| Jul 4, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jul 3, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| Jul 2, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 950 |
| Jun 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jun 27, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| Jun 26, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| Jun 25, 2024 | 2.400 | 2.400 | 2.000 | 2.000 | 2.000 | 7,390 |
| Jun 24, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| Jun 21, 2024 | 2.210 | 2.210 | 2.100 | 2.210 | 2.210 | 950 |
| Jun 20, 2024 | 1.880 | 2.200 | 1.880 | 2.200 | 2.200 | 1,700 |
| Jun 19, 2024 | 1.680 | 1.890 | 1.680 | 1.880 | 1.880 | 900 |
| Jun 18, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 50 |
| Jun 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,540 |
| Jun 14, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jun 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jun 12, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,950 |
| Jun 11, 2024 | 1.700 | 1.990 | 1.700 | 1.990 | 1.990 | 3,150 |
| Jun 7, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| Jun 6, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| Jun 5, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| Jun 4, 2024 | 1.780 | 1.780 | 1.710 | 1.750 | 1.750 | 39,500 |
| Jun 3, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 10,000 |
| May 31, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| May 30, 2024 | 1.920 | 1.920 | 1.800 | 1.800 | 1.800 | 24,250 |
| May 29, 2024 | 1.900 | 2.000 | 1.900 | 1.990 | 1.990 | 61,900 |
| May 28, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 8,550 |
| May 27, 2024 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 1,200 |
| May 24, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 1.880 | 5,000 |
| May 23, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 1.780 | 3,300 |
| May 22, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| May 21, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 100 |
| May 20, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 10,000 |
| May 17, 2024 | 1.990 | 2.090 | 1.820 | 1.820 | 1.820 | 25,250 |
| May 16, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 10,050 |
| May 14, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| May 13, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| May 10, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| May 9, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| May 8, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| May 7, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| May 6, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| May 3, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 5,750 |
| May 2, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 50 |
| Apr 30, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Apr 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Apr 26, 2024 | 1.940 | 2.000 | 1.940 | 1.970 | 1.970 | 6,000 |
| Apr 25, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 10,000 |
| Apr 24, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 22, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 19, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 17, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 16, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 15, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 12, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 11, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 10, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 9, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Apr 8, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Apr 5, 2024 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 1,600 |
| Apr 3, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| Apr 2, 2024 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 4,350 |
| Mar 28, 2024 | 1.800 | 1.800 | 1.800 | 1.900 | 1.900 | 2,900 |
| Mar 27, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Mar 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Mar 25, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| Mar 22, 2024 | 1.850 | 1.850 | 1.790 | 1.860 | 1.860 | 17,150 |
| Mar 21, 2024 | 2.060 | 2.060 | 2.060 | 2.000 | 2.000 | 450 |
| Mar 20, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| Mar 19, 2024 | 2.170 | 2.190 | 2.060 | 2.060 | 2.060 | 18,750 |
| Mar 18, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| Mar 15, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| Mar 14, 2024 | 2.040 | 2.500 | 2.040 | 2.130 | 2.130 | 29,050 |
| Mar 13, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| Mar 12, 2024 | 2.440 | 2.650 | 2.440 | 2.470 | 2.470 | 18,800 |
| Mar 11, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 2,950 |
| Mar 8, 2024 | 2.210 | 2.210 | 2.190 | 2.200 | 2.200 | 20,650 |
| Mar 7, 2024 | 2.060 | 2.100 | 2.060 | 2.100 | 2.100 | 300 |
| Mar 6, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| Mar 5, 2024 | 2.390 | 2.390 | 2.250 | 2.250 | 2.250 | 12,700 |
| Mar 4, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| Mar 1, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| Feb 29, 2024 | 2.170 | 2.390 | 1.930 | 2.390 | 2.390 | 22,850 |
| Feb 28, 2024 | 2.400 | 2.440 | 2.170 | 2.170 | 2.170 | 55,900 |
| Feb 27, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 2,900 |
| Feb 26, 2024 | 2.460 | 2.460 | 2.450 | 2.440 | 2.440 | 24,750 |
| Feb 23, 2024 | 2.550 | 2.550 | 2.350 | 2.450 | 2.450 | 32,250 |
| Feb 22, 2024 | 2.360 | 2.600 | 2.360 | 2.500 | 2.500 | 9,940 |
| Feb 21, 2024 | 2.420 | 2.550 | 2.340 | 2.350 | 2.350 | 34,300 |
| Feb 20, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 4,800 |
| Feb 19, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| Feb 16, 2024 | 2.650 | 2.650 | 2.330 | 2.600 | 2.600 | 5,950 |
| Feb 15, 2024 | 2.600 | 2.650 | 2.400 | 2.650 | 2.650 | 37,650 |
| Feb 14, 2024 | 3.600 | 3.600 | 2.650 | 3.000 | 3.000 | 16,900 |
| Feb 9, 2024 | 2.380 | 3.900 | 2.380 | 3.600 | 3.600 | 168,200 |
| Feb 8, 2024 | 2.070 | 2.230 | 2.070 | 2.230 | 2.230 | 5,100 |
| Feb 7, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Feb 6, 2024 | 1.600 | 1.980 | 1.600 | 1.980 | 1.980 | 5,650 |
| Feb 5, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| Feb 2, 2024 | 1.510 | 1.510 | 1.500 | 1.510 | 1.510 | 2,850 |
| Feb 1, 2024 | 1.500 | 1.500 | 1.280 | 1.500 | 1.500 | 2,565,050 |
| Jan 31, 2024 | 1.500 | 1.720 | 1.500 | 1.500 | 1.500 | 179,200 |
| Jan 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jan 29, 2024 | 1.900 | 1.900 | 1.610 | 1.800 | 1.800 | 95,600 |
| Jan 26, 2024 | 1.820 | 2.000 | 1.820 | 2.000 | 2.000 | 650 |
| Jan 25, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jan 24, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jan 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Jan 22, 2024 | 2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 2,250 |
| Jan 19, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| Jan 18, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| Jan 17, 2024 | 2.150 | 2.380 | 2.150 | 2.360 | 2.360 | 450 |
| Jan 16, 2024 | 2.140 | 2.150 | 2.140 | 2.150 | 2.150 | 20,400 |
| Jan 15, 2024 | 2.150 | 2.150 | 2.110 | 2.110 | 2.110 | 11,000 |
| Jan 12, 2024 | 2.090 | 2.090 | 2.090 | 2.110 | 2.110 | 7,550 |
| Jan 11, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| Jan 10, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 4,500 |
| Jan 9, 2024 | 2.250 | 2.500 | 2.090 | 2.090 | 2.090 | 63,700 |
| Jan 8, 2024 | 2.110 | 2.130 | 2.100 | 2.100 | 2.100 | 16,500 |
| Jan 5, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| Jan 4, 2024 | 2.100 | 2.440 | 2.100 | 2.310 | 2.310 | 104,000 |
| Jan 3, 2024 | 2.410 | 2.410 | 2.400 | 2.400 | 2.400 | 13,100 |
| Jan 2, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| Dec 29, 2023 | 2.290 | 2.310 | 2.290 | 2.300 | 2.300 | 26,900 |
| Dec 28, 2023 | 2.160 | 2.360 | 2.100 | 2.250 | 2.250 | 8,800 |
| Dec 27, 2023 | 2.110 | 2.150 | 2.110 | 2.160 | 2.160 | 11,700 |
| Dec 22, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| Dec 21, 2023 | 2.130 | 2.130 | 2.030 | 2.110 | 2.110 | 8,450 |
| Dec 20, 2023 | 2.110 | 2.110 | 2.100 | 2.100 | 2.100 | 5,250 |
| Dec 19, 2023 | 2.060 | 2.100 | 2.050 | 2.100 | 2.100 | 53,000 |
| Dec 18, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 2,850 |
| Dec 15, 2023 | 2.400 | 2.400 | 2.160 | 2.320 | 2.320 | 25,900 |
| Dec 14, 2023 | 2.250 | 3.200 | 2.200 | 2.350 | 2.350 | 208,550 |
| Dec 13, 2023 | 1.990 | 2.800 | 1.960 | 1.960 | 1.960 | 233,700 |
| Dec 12, 2023 | 1.900 | 2.350 | 1.880 | 1.980 | 1.980 | 224,700 |
| Dec 11, 2023 | 2.280 | 2.280 | 1.900 | 1.900 | 1.900 | 67,950 |
| Dec 8, 2023 | 2.090 | 2.200 | 2.000 | 2.030 | 2.030 | 16,400 |
| Dec 7, 2023 | 2.360 | 2.650 | 2.000 | 2.000 | 2.000 | 79,400 |
| Dec 6, 2023 | 2.500 | 2.600 | 2.400 | 2.400 | 2.400 | 6,050 |
| Dec 5, 2023 | 2.410 | 2.750 | 2.700 | 2.700 | 2.700 | 150 |
| Dec 4, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 2.700 | 5,650 |
| Dec 1, 2023 | 2.600 | 2.700 | 2.500 | 2.700 | 2.700 | 9,300 |
| Nov 30, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| Nov 29, 2023 | 2.650 | 2.700 | 2.600 | 2.600 | 2.600 | 16,200 |
| Nov 28, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| Nov 27, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 3,900 |
| Nov 24, 2023 | 2.400 | 2.750 | 2.400 | 2.650 | 2.650 | 4,200 |
| Nov 23, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Nov 22, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| Nov 21, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| Nov 20, 2023 | 2.600 | 2.600 | 2.400 | 2.500 | 2.500 | 2,600 |
| Nov 17, 2023 | 3.000 | 3.000 | 2.400 | 2.600 | 2.600 | 7,200 |
| Nov 16, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| Nov 15, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| Nov 14, 2023 | 3.200 | 3.200 | 2.550 | 2.800 | 2.800 | 750 |
| Nov 13, 2023 | 2.850 | 2.850 | 2.550 | 2.600 | 2.600 | 2,050 |
| Nov 10, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| Nov 9, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| Nov 8, 2023 | 2.650 | 2.700 | 2.550 | 2.600 | 2.600 | 34,300 |
| Nov 7, 2023 | 2.850 | 2.850 | 2.550 | 2.600 | 2.600 | 42,600 |
| Nov 6, 2023 | 3.050 | 3.050 | 2.500 | 2.850 | 2.850 | 1,900 |
| Nov 3, 2023 | 2.650 | 3.450 | 2.550 | 3.400 | 3.400 | 27,700 |
| Nov 2, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| Nov 1, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
| Oct 31, 2023 | 3.950 | 3.950 | 3.950 | 3.750 | 3.750 | 50 |
| Oct 30, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Oct 27, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| Oct 26, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| Oct 25, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |