NasdaqCM - Nasdaq Real Time Price USD
Uranium Royalty Corp. (UROY)
As of 10:20 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY241115C00000500 | 10/28/2024 1:53 PM | 0.5 | 2.50 | 2.15 | 2.40 | 0.00 | 0.00% | - | 1 | 825.00% |
| UROY241115C00001500 | 10/25/2024 6:03 PM | 1.5 | 1.25 | 0.90 | 1.45 | 0.00 | 0.00% | 1 | 2 | 523.44% |
| UROY241115C00002000 | 11/4/2024 7:59 PM | 2 | 0.82 | 0.70 | 0.80 | 0.12 | 17.14% | 2 | 89 | 168.75% |
| UROY241115C00002500 | 11/6/2024 2:35 PM | 2.5 | 0.30 | 0.25 | 0.35 | 0.05 | 20.00% | 1 | 713 | 104.69% |
| UROY241115C00005000 | 11/5/2024 3:03 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,058 | 218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY241115P00001500 | 10/21/2024 1:30 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 20 | 243.75% |
| UROY241115P00002000 | 10/22/2024 1:30 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 173.44% |
| UROY241115P00002500 | 11/4/2024 3:31 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4,977 | 5,201 | 107.81% |
| UROY241115P00005000 | 11/4/2024 5:10 PM | 5 | 2.30 | 2.15 | 2.45 | 0.00 | 0.00% | 2 | 43 | 168.75% |
| UROY241115P00007500 | 11/4/2024 3:31 PM | 7.5 | 4.90 | 4.40 | 5.10 | 0.00 | 0.00% | 1 | 3 | 585.94% |
Related Tickers
URG Ur-Energy Inc.
1.2050
+1.26%
DNN Denison Mines Corp.
2.0650
+0.24%
NXE NexGen Energy Ltd.
7.13
+0.28%
UEC Uranium Energy Corp.
7.71
+8.22%
UUUU Energy Fuels Inc.
5.92
+1.20%
SRUUF Sprott Physical Uranium Trust Fund
17.81
+1.25%
EU enCore Energy Corp.
3.5890
+1.10%
U-UN.TO Sprott Physical Uranium Trust Fund
24.64
+1.23%
CCJ Cameco Corporation
51.41
+0.29%
EU.V enCore Energy Corp.
4.9900
+2.47%