CCC - CoinMarketCap USD

USDD USD (USDD-USD)

1.00 -0.00 (-0.03%)
As of 11:13 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.999690 1.001903 0.997223 0.999958 0.999958 2,922,498
Oct 20, 2024 1.001142 1.002108 0.997696 0.999671 0.999671 2,256,068
Oct 19, 2024 1.000803 1.002077 0.998332 1.001142 1.001142 1,487,617
Oct 18, 2024 0.999319 1.001983 0.998368 1.000803 1.000803 2,061,774
Oct 17, 2024 1.000681 1.001835 0.997929 0.999319 0.999319 1,999,974
Oct 16, 2024 0.998990 1.002149 0.998113 1.000681 1.000681 1,865,647
Oct 15, 2024 0.999164 1.001749 0.996974 0.998990 0.998990 2,459,721
Oct 14, 2024 0.997399 1.000994 0.995627 0.999164 0.999164 3,946,621
Oct 13, 2024 0.998470 1.000237 0.996205 0.997399 0.997399 3,104,979
Oct 12, 2024 0.999201 1.000136 0.997019 0.998470 0.998470 2,691,897
Oct 11, 2024 0.999141 1.000587 0.998014 0.999201 0.999201 3,360,133
Oct 10, 2024 0.997198 0.999902 0.995739 0.999141 0.999141 3,531,005
Oct 9, 2024 0.998410 0.999856 0.996343 0.997198 0.997198 3,904,323
Oct 8, 2024 0.998150 0.999843 0.997071 0.998410 0.998410 2,373,759
Oct 7, 2024 0.999127 1.000806 0.995756 0.998150 0.998150 2,963,552
Oct 6, 2024 0.999455 1.000420 0.997171 0.999127 0.999127 2,308,080
Oct 5, 2024 0.998588 1.000229 0.997202 0.999455 0.999455 1,926,739
Oct 4, 2024 0.998612 1.000648 0.997458 0.998588 0.998588 2,516,743
Oct 3, 2024 0.998983 1.000146 0.997689 0.998612 0.998612 2,836,492
Oct 2, 2024 0.999745 1.001074 0.997703 0.998999 0.998999 3,170,496
Oct 1, 2024 0.996672 1.000462 0.996413 0.999745 0.999745 3,804,909
Sep 30, 2024 0.999177 1.000278 0.996666 0.996672 0.996672 3,345,348
Sep 29, 2024 0.998866 1.000487 0.996751 0.999177 0.999177 2,354,128
Sep 28, 2024 0.999924 1.000733 0.997795 0.998866 0.998866 1,912,476
Sep 27, 2024 0.999559 1.001231 0.997924 0.999924 0.999924 2,692,237
Sep 26, 2024 0.998969 1.000559 0.998101 0.999559 0.999559 3,605,436
Sep 25, 2024 0.997858 1.000487 0.997135 0.998970 0.998970 3,089,817
Sep 24, 2024 0.998976 1.000517 0.997192 0.997858 0.997858 2,831,870
Sep 23, 2024 0.999636 1.000752 0.996848 0.998976 0.998976 2,985,470
Sep 22, 2024 0.999465 1.001220 0.997473 0.999636 0.999636 2,774,257
Sep 21, 2024 0.998561 1.001682 0.997904 0.999465 0.999465 2,718,053
Sep 20, 2024 0.999107 0.999775 0.996749 0.998561 0.998561 2,897,681
Sep 19, 2024 1.000119 1.000700 0.997701 0.999107 0.999107 2,673,110
Sep 18, 2024 0.998535 1.000790 0.996188 1.000119 1.000119 2,867,133
Sep 17, 2024 0.995205 1.000719 0.994445 0.998535 0.998535 3,116,254
Sep 16, 2024 0.997260 0.998153 0.993163 0.995205 0.995205 3,243,908
Sep 15, 2024 0.998706 0.999405 0.995146 0.997260 0.997260 2,529,870
Sep 14, 2024 0.997311 0.999913 0.996434 0.998706 0.998706 2,442,019
Sep 13, 2024 0.998258 0.999982 0.992505 0.997311 0.997311 3,320,782
Sep 12, 2024 0.998846 1.000152 0.996749 0.998258 0.998258 2,948,372
Sep 11, 2024 0.996381 0.999988 0.994759 0.998846 0.998846 3,918,909
Sep 10, 2024 0.997290 0.998607 0.995422 0.996381 0.996381 2,784,736
Sep 9, 2024 0.998594 1.000284 0.996076 0.997290 0.997290 3,416,536
Sep 8, 2024 0.998549 0.999605 0.996657 0.998671 0.998671 2,969,006
Sep 7, 2024 0.999306 1.000010 0.997362 0.998549 0.998549 2,302,089
Sep 6, 2024 0.999235 1.000682 0.997711 0.999306 0.999306 3,638,678
Sep 5, 2024 0.999337 0.999802 0.997769 0.999235 0.999235 2,932,408
Sep 4, 2024 0.998348 1.001039 0.998187 0.999319 0.999319 3,910,182
Sep 3, 2024 0.998183 1.000396 0.997072 0.998348 0.998348 3,113,155
Sep 2, 2024 0.998443 1.001486 0.996224 0.998183 0.998183 3,232,782
Sep 1, 2024 0.999438 1.001530 0.997689 0.998443 0.998443 3,309,099
Aug 31, 2024 1.000462 1.001545 0.998695 0.999438 0.999438 2,073,673
Aug 30, 2024 1.001494 1.002591 0.998422 1.000462 1.000462 3,098,428
Aug 29, 2024 0.999878 1.002657 0.998875 1.001494 1.001494 2,818,438
Aug 28, 2024 1.000642 1.002563 0.999358 0.999879 0.999879 4,013,503
Aug 27, 2024 1.001661 1.003082 0.998800 1.000642 1.000642 4,052,688
Aug 26, 2024 1.001003 1.002886 0.998977 1.001661 1.001661 3,216,954
Aug 25, 2024 1.000903 1.002934 0.999503 1.001003 1.001003 2,798,200
Aug 24, 2024 0.999672 1.002791 0.998973 1.000903 1.000903 2,639,885
Aug 23, 2024 0.998845 1.001630 0.997936 0.999672 0.999672 3,894,664
Aug 22, 2024 1.000142 1.002134 0.998154 0.998845 0.998845 2,863,563
Aug 21, 2024 1.000183 1.001850 0.998563 1.000142 1.000142 3,331,801
Aug 20, 2024 1.000419 1.001299 0.997415 1.000183 1.000183 6,386,212
Aug 19, 2024 0.999162 1.002455 0.997266 1.000419 1.000419 7,238,041
Aug 18, 2024 0.998602 1.001147 0.997171 0.999162 0.999162 6,054,746
Aug 17, 2024 0.998632 1.000095 0.997173 0.998602 0.998602 3,657,539
Aug 16, 2024 0.996324 0.999906 0.995473 0.998632 0.998632 5,452,554
Aug 15, 2024 0.997645 1.000049 0.995718 0.996324 0.996324 7,192,939
Aug 14, 2024 0.999335 1.000029 0.995831 0.997645 0.997645 6,633,783
Aug 13, 2024 0.995947 1.000776 0.995402 0.999335 0.999335 6,141,475
Aug 12, 2024 0.997066 0.999836 0.995507 0.995947 0.995947 8,092,818
Aug 11, 2024 0.997953 0.999536 0.995342 0.997066 0.997066 8,060,586
Aug 10, 2024 0.999218 0.999424 0.996347 0.997937 0.997937 5,096,509
Aug 9, 2024 0.998369 1.000484 0.997407 0.999218 0.999218 6,988,698
Aug 8, 2024 0.998159 1.000505 0.995832 0.998369 0.998369 8,862,839
Aug 7, 2024 0.999216 1.000841 0.996893 0.998159 0.998159 6,105,479
Aug 6, 2024 0.997867 1.000552 0.997287 0.999238 0.999238 6,109,351
Aug 5, 2024 0.997717 1.000873 0.996710 0.997874 0.997874 12,475,797
Aug 4, 2024 0.997376 1.000587 0.996541 0.997717 0.997717 7,078,599
Aug 3, 2024 0.996946 0.999826 0.996520 0.997376 0.997376 5,776,257
Aug 2, 2024 0.999450 1.000450 0.996209 0.996946 0.996946 7,074,188
Aug 1, 2024 0.999121 1.001084 0.997010 0.999450 0.999450 6,369,116
Jul 31, 2024 0.999452 1.000823 0.997672 0.999121 0.999121 6,497,039
Jul 30, 2024 0.999207 1.001813 0.997545 0.999452 0.999452 5,648,544
Jul 29, 2024 0.999350 1.002225 0.997561 0.999207 0.999207 7,974,973
Jul 28, 2024 1.000799 1.001427 0.998302 0.999361 0.999361 4,236,288
Jul 27, 2024 0.999872 1.001837 0.997695 1.000799 1.000799 7,337,706
Jul 26, 2024 1.001444 1.002648 0.998541 0.999872 0.999872 5,226,262
Jul 25, 2024 0.999348 1.002333 0.997601 1.001444 1.001444 6,069,888
Jul 24, 2024 0.999501 1.001421 0.998174 0.999348 0.999348 5,952,217
Jul 23, 2024 1.000189 1.001665 0.998039 0.999502 0.999502 6,352,575
Jul 22, 2024 0.998798 1.001675 0.997521 1.000189 1.000189 5,150,640
Jul 21, 2024 0.999212 1.001811 0.998042 0.998798 0.998798 6,181,927
Jul 20, 2024 0.999793 1.001053 0.997774 0.999203 0.999203 4,418,183
Jul 19, 2024 0.999418 1.001406 0.997675 0.999793 0.999793 8,051,231
Jul 18, 2024 0.999510 1.001186 0.997991 0.999408 0.999408 6,180,150
Jul 17, 2024 0.998745 1.001040 0.997507 0.999482 0.999482 6,066,700
Jul 16, 2024 0.998449 1.000700 0.996698 0.998742 0.998742 6,563,921
Jul 15, 2024 0.997582 1.000670 0.997011 0.998427 0.998427 7,628,453
Jul 14, 2024 0.998732 1.000759 0.997151 0.997569 0.997569 6,625,105
Jul 13, 2024 0.998391 1.001094 0.996910 0.998698 0.998698 5,181,587
Jul 12, 2024 0.997772 1.001009 0.995556 0.998363 0.998363 5,701,527
Jul 11, 2024 0.998997 1.000159 0.995473 0.997763 0.997763 6,691,804
Jul 10, 2024 0.998415 0.999994 0.995075 0.998985 0.998985 5,028,943
Jul 9, 2024 0.996752 1.000504 0.995414 0.998423 0.998423 4,687,778
Jul 8, 2024 0.996966 1.001356 0.988299 0.996822 0.996822 7,007,201
Jul 7, 2024 0.998551 1.000032 0.995542 0.996982 0.996982 4,669,903
Jul 6, 2024 0.996940 0.999933 0.995930 0.998521 0.998521 3,372,202
Jul 5, 2024 0.997589 1.000392 0.995608 0.996953 0.996953 6,654,591
Jul 4, 2024 0.997000 0.999917 0.995752 0.997970 0.997970 5,648,134
Jul 3, 2024 0.997846 1.000240 0.995269 0.997011 0.997011 5,197,418
Jul 2, 2024 0.999754 1.000714 0.995313 0.997817 0.997817 3,908,997
Jul 1, 2024 0.996852 1.000774 0.995779 0.999760 0.999760 4,768,992
Jun 30, 2024 0.995889 0.999267 0.994595 0.996849 0.996849 5,294,261
Jun 29, 2024 0.996476 0.998877 0.994702 0.995903 0.995903 3,438,604
Jun 28, 2024 0.996709 0.999924 0.994450 0.996493 0.996493 5,009,946
Jun 27, 2024 0.998862 0.999304 0.994141 0.996715 0.996715 4,689,006
Jun 26, 2024 0.997504 1.000508 0.994960 0.998867 0.998867 4,495,024
Jun 25, 2024 0.994290 0.998332 0.992519 0.997511 0.997511 4,623,434
Jun 24, 2024 0.997598 0.998329 0.990294 0.994291 0.994291 8,938,759
Jun 23, 2024 0.997432 0.998463 0.994459 0.997562 0.997562 5,247,501
Jun 22, 2024 0.994710 0.997977 0.993709 0.997419 0.997419 3,060,143
Jun 21, 2024 0.994790 0.997483 0.992621 0.994707 0.994707 5,043,257
Jun 20, 2024 0.996684 0.999365 0.993913 0.994793 0.994793 5,867,590
Jun 19, 2024 0.998309 1.000283 0.993687 0.996684 0.996684 4,207,057
Jun 18, 2024 0.996348 0.999834 0.995052 0.998364 0.998364 6,888,993
Jun 17, 2024 0.998232 0.999800 0.994451 0.996411 0.996411 6,887,384
Jun 16, 2024 0.998886 0.999560 0.995876 0.998227 0.998227 4,340,150
Jun 15, 2024 0.997761 0.999246 0.994707 0.997987 0.997987 4,469,916
Jun 14, 2024 0.998704 0.999560 0.995420 0.997808 0.997808 6,019,269
Jun 13, 2024 0.996490 0.999297 0.995303 0.998612 0.998612 6,004,489
Jun 12, 2024 0.996924 0.998922 0.995559 0.996503 0.996503 8,180,445
Jun 11, 2024 0.996383 0.998258 0.995556 0.996953 0.996953 15,577,040
Jun 10, 2024 0.996974 0.997919 0.995491 0.996339 0.996339 12,684,924
Jun 9, 2024 0.995441 0.997475 0.995441 0.996910 0.996910 13,583,804
Jun 8, 2024 0.997264 0.998348 0.993942 0.995464 0.995464 5,873,555
Jun 7, 2024 0.997105 1.001176 0.993818 0.997241 0.997241 6,670,541
Jun 6, 2024 0.999537 1.000077 0.995111 0.997105 0.997105 4,552,567
Jun 5, 2024 0.999277 1.018320 0.995627 0.999537 0.999537 5,039,807
Jun 4, 2024 0.999864 1.015782 0.991915 0.999277 0.999277 5,861,079
Jun 3, 2024 1.002207 1.006220 0.997357 0.999864 0.999864 6,544,433
Jun 2, 2024 0.998389 1.011070 0.997353 1.002207 1.002207 6,665,771
Jun 1, 2024 0.997855 1.001172 0.995395 0.998389 0.998389 3,101,598
May 31, 2024 0.997738 1.000226 0.995917 0.997855 0.997855 5,199,776
May 30, 2024 0.997472 0.999996 0.995045 0.997738 0.997738 5,762,727
May 29, 2024 0.994962 0.999340 0.992851 0.997472 0.997472 4,811,289
May 28, 2024 0.998384 0.998384 0.992944 0.994962 0.994962 5,971,865
May 27, 2024 0.996687 1.000196 0.991824 0.998384 0.998384 6,373,375
May 26, 2024 0.998391 1.000689 0.995088 0.996687 0.996687 4,993,683
May 25, 2024 0.998359 1.000716 0.996541 0.998391 0.998391 3,844,946
May 24, 2024 0.998473 1.002016 0.996758 0.997599 0.997599 5,286,651
May 23, 2024 0.993667 0.999742 0.992480 0.998473 0.998473 7,098,803
May 22, 2024 0.997591 0.998276 0.992839 0.993667 0.993667 6,085,221
May 21, 2024 0.996792 0.999032 0.994559 0.997384 0.997384 6,567,205
May 20, 2024 0.993554 0.999680 0.992264 0.996792 0.996792 7,938,142
May 19, 2024 0.997767 1.000692 0.990540 0.993554 0.993554 5,628,500
May 18, 2024 0.998847 1.000933 0.996724 0.997767 0.997767 3,850,222
May 17, 2024 0.995622 0.999559 0.994334 0.998847 0.998847 5,729,084
May 16, 2024 0.997484 0.998327 0.993506 0.995622 0.995622 5,219,555
May 15, 2024 0.996418 1.000046 0.994217 0.997484 0.997484 6,969,546
May 14, 2024 0.995191 0.999665 0.994178 0.996418 0.996418 6,067,257
May 13, 2024 0.996103 0.999317 0.993459 0.995191 0.995191 7,885,704
May 12, 2024 0.997977 0.999085 0.993776 0.996103 0.996103 5,015,097
May 11, 2024 0.994314 0.999213 0.994206 0.997955 0.997955 3,892,444
May 10, 2024 0.997651 1.000467 0.992495 0.994314 0.994314 6,271,588
May 9, 2024 0.995112 0.999617 0.994646 0.997651 0.997651 6,087,108
May 8, 2024 0.996003 0.998638 0.993320 0.995112 0.995112 5,727,917
May 7, 2024 0.995984 0.998082 0.993798 0.996003 0.996003 5,144,257
May 6, 2024 0.996684 0.998373 0.995045 0.995984 0.995984 6,054,843
May 5, 2024 0.995631 0.998595 0.994517 0.996684 0.996684 4,456,413
May 4, 2024 0.997254 0.998686 0.994049 0.995631 0.995631 5,036,379
May 3, 2024 0.995220 0.999291 0.993285 0.997254 0.997254 6,692,337
May 2, 2024 0.994000 0.997716 0.992172 0.995220 0.995220 5,578,306
May 1, 2024 0.971858 0.996627 0.969467 0.994000 0.994000 9,555,791
Apr 30, 2024 0.973567 0.978503 0.965817 0.971893 0.971893 8,575,027
Apr 29, 2024 0.979542 0.981599 0.971795 0.973567 0.973567 8,403,649
Apr 28, 2024 0.981227 0.984775 0.976886 0.979542 0.979542 5,508,444
Apr 27, 2024 0.984295 0.986772 0.975039 0.981227 0.981227 5,775,109
Apr 26, 2024 0.982533 0.988308 0.975909 0.984295 0.984295 6,329,853
Apr 25, 2024 0.979122 0.987546 0.977722 0.982533 0.982533 6,767,903
Apr 24, 2024 0.983393 0.987966 0.976712 0.979101 0.979101 8,865,539
Apr 23, 2024 0.987509 0.989642 0.981565 0.983380 0.983380 6,142,546
Apr 22, 2024 0.985151 0.987515 0.980938 0.987509 0.987509 7,646,035
Apr 21, 2024 0.979680 0.986630 0.976744 0.985151 0.985151 6,731,602
Apr 20, 2024 0.977507 0.982601 0.972672 0.979680 0.979680 5,583,608
Apr 19, 2024 0.979026 0.985456 0.968685 0.977507 0.977507 9,374,062
Apr 18, 2024 0.973435 0.982935 0.969316 0.979026 0.979026 7,600,968
Apr 17, 2024 0.980535 0.984695 0.971396 0.973435 0.973435 7,912,389
Apr 16, 2024 0.984398 0.988947 0.976978 0.980535 0.980535 7,655,033
Apr 15, 2024 0.995214 0.996225 0.984044 0.984398 0.984398 9,439,695
Apr 14, 2024 0.995368 0.997010 0.992526 0.995214 0.995214 9,321,238
Apr 13, 2024 0.993331 0.997495 0.991597 0.995368 0.995368 9,640,627
Apr 12, 2024 0.996538 0.997665 0.988769 0.993331 0.993331 9,372,755
Apr 11, 2024 0.993918 0.997925 0.992383 0.996538 0.996538 6,570,484
Apr 10, 2024 0.996629 1.001834 0.992489 0.993918 0.993918 7,197,482
Apr 9, 2024 0.997076 0.999696 0.994697 0.996629 0.996629 8,086,759
Apr 8, 2024 0.997409 0.999214 0.994596 0.997076 0.997076 8,938,891
Apr 7, 2024 0.997874 1.000732 0.994674 0.997409 0.997409 8,714,481
Apr 6, 2024 0.996667 0.999843 0.995258 0.997874 0.997874 4,894,279
Apr 5, 2024 0.997734 0.999425 0.994789 0.996667 0.996667 7,145,811
Apr 4, 2024 0.997929 0.999805 0.994763 0.997734 0.997734 7,616,755
Apr 3, 2024 0.997611 1.000114 0.995551 0.997929 0.997929 6,726,689
Apr 2, 2024 0.998544 0.999823 0.993457 0.997611 0.997611 8,700,988
Apr 1, 2024 0.998643 1.000722 0.995123 0.998544 0.998544 9,168,659
Mar 31, 2024 0.999507 1.001063 0.996391 0.998646 0.998646 7,775,235
Mar 30, 2024 0.998122 1.000435 0.997003 0.999507 0.999507 5,496,499
Mar 29, 2024 0.998867 0.999760 0.996159 0.998122 0.998122 7,022,860
Mar 28, 2024 0.998755 0.999798 0.994898 0.998867 0.998867 7,017,134
Mar 27, 2024 0.995079 1.000056 0.994573 0.998755 0.998755 9,115,520
Mar 26, 2024 1.000572 1.001060 0.991865 0.995079 0.995079 8,681,089
Mar 25, 2024 1.001668 1.003406 0.997378 1.000572 1.000572 11,167,730
Mar 24, 2024 0.998251 1.002646 0.997519 1.001668 1.001668 9,119,512
Mar 23, 2024 0.999221 1.002360 0.997740 0.998251 0.998251 8,483,267
Mar 22, 2024 0.999347 1.001608 0.997071 0.999221 0.999221 9,762,099
Mar 21, 2024 0.998609 1.002017 0.996234 0.999297 0.999297 7,639,534
Mar 20, 2024 0.996714 1.000474 0.995272 0.998609 0.998609 10,497,248
Mar 19, 2024 0.995159 1.000277 0.991657 0.996714 0.996714 12,210,698
Mar 18, 2024 0.996611 1.000710 0.993462 0.995159 0.995159 6,884,668
Mar 17, 2024 0.996704 0.999159 0.993819 0.996611 0.996611 8,111,086
Mar 16, 2024 0.997758 1.000198 0.993204 0.996683 0.996683 7,231,508
Mar 15, 2024 0.998663 1.000199 0.992611 0.997758 0.997758 10,028,975
Mar 14, 2024 0.999493 1.000992 0.996057 0.998616 0.998616 9,863,027
Mar 13, 2024 0.999252 1.001611 0.997411 0.999493 0.999493 6,043,020
Mar 12, 2024 0.999424 1.000835 0.996800 0.999252 0.999252 14,421,432
Mar 11, 2024 0.999795 1.001674 0.998671 0.999424 0.999424 17,771,690
Mar 10, 2024 1.000545 1.002910 0.999217 0.999785 0.999785 15,933,050
Mar 9, 2024 1.001682 1.003271 0.999362 1.000543 1.000543 11,319,874
Mar 8, 2024 1.000963 1.003505 0.998308 1.001682 1.001682 13,512,128
Mar 7, 2024 0.999138 1.002101 0.998051 1.000977 1.000977 11,881,436
Mar 6, 2024 0.999229 1.001790 0.998045 0.999138 0.999138 16,829,244
Mar 5, 2024 1.000418 1.001813 0.997290 0.999213 0.999213 21,891,307
Mar 4, 2024 1.000923 1.002138 0.996976 0.999955 0.999955 21,180,604
Mar 3, 2024 1.000346 1.002800 0.998588 1.000837 1.000837 19,387,476
Mar 2, 2024 0.999887 1.001487 0.998463 1.000662 1.000662 18,968,983
Mar 1, 2024 0.999005 1.000513 0.996854 0.999731 0.999731 17,356,906
Feb 29, 2024 0.999630 1.000288 0.996889 0.998740 0.998740 18,208,773
Feb 28, 2024 0.999440 1.001173 0.997443 0.999771 0.999771 19,397,730
Feb 27, 2024 0.999659 1.000804 0.998582 0.999249 0.999249 13,475,889
Feb 26, 2024 0.999665 1.000502 0.998288 0.999736 0.999736 13,527,387
Feb 25, 2024 0.999273 1.000261 0.998545 0.999551 0.999551 11,419,766
Feb 24, 2024 0.999170 0.999671 0.998099 0.999225 0.999225 12,211,420
Feb 23, 2024 0.998828 0.999990 0.997902 0.999014 0.999014 13,985,618
Feb 22, 2024 0.998453 1.000064 0.997267 0.998484 0.998484 13,004,962
Feb 21, 2024 0.998760 1.000859 0.997615 0.998208 0.998208 13,960,201
Feb 20, 2024 0.999072 1.000048 0.997895 0.998780 0.998780 14,460,291
Feb 19, 2024 0.999644 1.000648 0.998165 0.999079 0.999079 13,142,338
Feb 18, 2024 1.000459 1.000786 0.998256 0.999540 0.999540 13,249,152
Feb 17, 2024 0.998519 1.001355 0.998159 1.000425 1.000425 14,196,858
Feb 16, 2024 1.000293 1.001638 0.993502 0.998482 0.998482 13,519,951
Feb 15, 2024 1.001266 1.002153 0.995754 1.000255 1.000255 14,163,952
Feb 14, 2024 0.999364 1.010280 0.997252 1.001270 1.001270 12,796,415
Feb 13, 2024 0.998367 1.000217 0.997288 0.999330 0.999330 12,454,847
Feb 12, 2024 0.998633 1.000140 0.997354 0.998609 0.998609 12,994,830
Feb 11, 2024 0.997219 1.000081 0.997219 0.998803 0.998803 12,661,802
Feb 10, 2024 0.994908 0.999096 0.993521 0.997215 0.997215 12,052,298
Feb 9, 2024 0.994140 1.010117 0.993779 0.994855 0.994855 13,157,909
Feb 8, 2024 0.996537 0.997539 0.993793 0.994223 0.994223 12,769,825
Feb 7, 2024 0.996271 1.006999 0.993887 0.996393 0.996393 15,306,694
Feb 6, 2024 0.994211 0.996616 0.993449 0.995998 0.995998 12,013,637
Feb 5, 2024 0.994344 0.995710 0.991658 0.994287 0.994287 11,720,079
Feb 4, 2024 0.992466 0.995224 0.991331 0.994314 0.994314 12,546,955
Feb 3, 2024 0.992580 0.993957 0.991057 0.992493 0.992493 12,273,333
Feb 2, 2024 0.993613 0.994961 0.991182 0.992808 0.992808 13,170,718
Feb 1, 2024 0.993125 0.995749 0.928695 0.993096 0.993096 16,162,775
Jan 31, 2024 0.994694 0.995869 0.992832 0.993231 0.993231 13,893,048
Jan 30, 2024 0.995580 0.996705 0.993809 0.994832 0.994832 13,383,449
Jan 29, 2024 0.995645 0.997064 0.994085 0.995491 0.995491 13,053,418
Jan 28, 2024 0.994160 0.996493 0.993022 0.995706 0.995706 11,452,388
Jan 27, 2024 0.994893 0.996234 0.992123 0.994312 0.994312 9,814,635
Jan 26, 2024 0.994039 0.995167 0.991791 0.995145 0.995145 11,307,526
Jan 25, 2024 0.995090 0.996153 0.992585 0.994215 0.994215 10,182,579
Jan 24, 2024 0.994329 0.995951 0.992713 0.994953 0.994953 10,647,038
Jan 23, 2024 0.995934 0.997805 0.992169 0.994190 0.994190 11,574,290
Jan 22, 2024 0.996887 0.998439 0.995354 0.995764 0.995764 11,780,169
Jan 21, 2024 0.997870 0.999182 0.996068 0.996905 0.996905 12,003,487
Jan 20, 2024 0.998049 0.999240 0.996172 0.997589 0.997589 12,057,720
Jan 19, 2024 0.997187 0.998439 0.994530 0.998172 0.998172 14,792,623
Jan 18, 2024 0.994804 0.997599 0.994011 0.997187 0.997187 13,531,175
Jan 17, 2024 0.997200 0.998575 0.993844 0.994782 0.994782 15,072,077
Jan 16, 2024 0.988526 0.997851 0.987325 0.997368 0.997368 17,766,123
Jan 15, 2024 0.988362 0.990299 0.987460 0.988278 0.988278 13,561,249
Jan 14, 2024 0.990155 0.991125 0.987610 0.988549 0.988549 12,852,602
Jan 13, 2024 0.988228 0.991131 0.987227 0.990082 0.990082 12,713,383
Jan 12, 2024 0.987992 0.991077 0.986608 0.988200 0.988200 13,628,526
Jan 11, 2024 0.987697 0.990050 0.986673 0.987843 0.987843 16,506,408
Jan 10, 2024 0.988407 0.989856 0.986369 0.987205 0.987205 16,517,175
Jan 9, 2024 0.989738 0.990959 0.986842 0.988826 0.988826 16,643,229
Jan 8, 2024 0.990833 0.992212 0.987776 0.989800 0.989800 17,350,995
Jan 7, 2024 0.987428 0.992496 0.986178 0.991157 0.991157 17,430,973
Jan 6, 2024 0.987646 0.989006 0.985437 0.987566 0.987566 14,707,776
Jan 5, 2024 0.991525 0.992574 0.984241 0.987636 0.987636 17,380,300
Jan 4, 2024 0.991243 0.993083 0.988975 0.990927 0.990927 15,953,315
Jan 3, 2024 0.982147 0.993347 0.973816 0.991305 0.991305 19,208,538
Jan 2, 2024 0.985068 0.987994 0.981166 0.981899 0.981899 18,008,280
Jan 1, 2024 0.980012 0.985267 0.978859 0.985028 0.985028 18,650,081
Dec 31, 2023 0.983149 0.984003 0.977269 0.979687 0.979687 18,011,201
Dec 30, 2023 0.984840 0.986338 0.981985 0.983382 0.983382 13,097,021
Dec 29, 2023 0.985986 0.987485 0.983491 0.985278 0.985278 14,713,702
Dec 28, 2023 0.986417 0.987875 0.983613 0.985670 0.985670 16,263,731
Dec 27, 2023 0.987085 0.988195 0.980976 0.986122 0.986122 16,463,767
Dec 26, 2023 0.987882 0.989931 0.984141 0.987442 0.987442 17,058,553
Dec 25, 2023 0.988972 0.990996 0.986380 0.987707 0.987707 18,638,815
Dec 24, 2023 0.989853 0.991294 0.987775 0.988813 0.988813 20,458,659
Dec 23, 2023 0.987523 0.990818 0.987320 0.989620 0.989620 20,536,135
Dec 22, 2023 0.987048 0.989153 0.983642 0.987621 0.987621 21,119,262
Dec 21, 2023 0.987569 0.989877 0.986363 0.986867 0.986867 20,205,633
Dec 20, 2023 0.987438 0.990705 0.985956 0.987656 0.987656 23,976,984
Dec 19, 2023 0.989024 0.990317 0.984280 0.986766 0.986766 34,607,132
Dec 18, 2023 0.986476 0.991562 0.980444 0.988707 0.988707 33,505,835
Dec 17, 2023 0.987967 0.988837 0.984931 0.987026 0.987026 33,198,823
Dec 16, 2023 0.987370 0.989543 0.986024 0.987968 0.987968 33,952,338
Dec 15, 2023 0.989035 0.990505 0.984033 0.987605 0.987605 34,088,833
Dec 14, 2023 0.989873 0.991674 0.987915 0.989016 0.989016 43,234,040
Dec 13, 2023 0.990201 0.992211 0.986770 0.990526 0.990526 45,689,281
Dec 12, 2023 0.990726 0.992543 0.986304 0.990323 0.990323 45,254,221
Dec 11, 2023 0.990756 0.991564 0.978343 0.991058 0.991058 47,630,725
Dec 10, 2023 0.989227 0.991142 0.987514 0.991142 0.991142 45,249,826
Dec 9, 2023 0.990316 0.992136 0.986843 0.988872 0.988872 45,759,577
Dec 8, 2023 0.993148 0.998026 0.984992 0.990178 0.990178 49,065,012
Dec 7, 2023 0.994931 1.001800 0.987643 0.992626 0.992626 44,803,962
Dec 6, 2023 0.991076 1.008631 0.986543 0.995200 0.995200 45,998,214
Dec 5, 2023 0.997256 1.007485 0.982664 0.991152 0.991152 44,169,414
Dec 4, 2023 0.987165 1.000608 0.984779 0.989847 0.989847 95,092,297
Dec 3, 2023 0.987527 0.990926 0.979869 0.986809 0.986809 42,342,436
Dec 2, 2023 0.984654 0.992867 0.980380 0.987626 0.987626 38,901,404
Dec 1, 2023 0.984420 0.990297 0.980108 0.984725 0.984725 39,787,703
Nov 30, 2023 0.984299 0.989061 0.979462 0.984930 0.984930 40,827,735
Nov 29, 2023 0.989171 0.996390 0.983732 0.985052 0.985052 41,991,592
Nov 28, 2023 0.987505 0.994466 0.981230 0.989391 0.989391 40,960,502
Nov 27, 2023 0.991587 0.995170 0.984607 0.987439 0.987439 39,961,390
Nov 26, 2023 0.994819 0.997188 0.990294 0.992387 0.992387 32,408,127
Nov 25, 2023 0.994216 0.996343 0.984900 0.994645 0.994645 37,238,759
Nov 24, 2023 0.994190 0.997831 0.989836 0.994650 0.994650 37,259,149
Nov 23, 2023 0.994314 0.996780 0.991866 0.993866 0.993866 38,234,280
Nov 22, 2023 0.995357 0.997119 0.991878 0.994394 0.994394 46,901,373
Nov 21, 2023 0.997097 0.997918 0.994078 0.994993 0.994993 43,754,422
Nov 20, 2023 0.996960 0.999163 0.995042 0.996881 0.996881 38,283,824
Nov 19, 2023 0.997464 0.998683 0.995461 0.996886 0.996886 28,403,341
Nov 18, 2023 0.997376 0.998691 0.995221 0.997333 0.997333 43,351,360
Nov 17, 2023 0.995945 0.998642 0.993534 0.997389 0.997389 43,230,465
Nov 16, 2023 0.997759 0.999347 0.993023 0.996004 0.996004 44,210,767
Nov 15, 2023 0.995550 0.998784 0.994681 0.997602 0.997602 43,206,200
Nov 14, 2023 0.996544 0.998655 0.994574 0.995756 0.995756 38,444,933
Nov 13, 2023 0.996498 0.998869 0.994587 0.996257 0.996257 17,824,177
Nov 12, 2023 0.995908 0.998623 0.993533 0.996528 0.996528 21,392,225
Nov 11, 2023 1.000629 1.001345 0.994118 0.995720 0.995720 9,508,965
Nov 10, 2023 0.998718 1.002840 0.996702 1.000586 1.000586 34,360,306
Nov 9, 2023 0.998496 1.001741 0.994930 0.998821 0.998821 16,981,963
Nov 8, 2023 0.999198 1.000541 0.996492 0.998308 0.998308 21,439,492
Nov 7, 2023 0.998209 1.000133 0.996111 0.998979 0.998979 29,098,844
Nov 6, 2023 0.998186 0.999416 0.996944 0.998490 0.998490 25,995,740
Nov 5, 2023 0.999611 1.000192 0.996433 0.998192 0.998192 21,871,399
Nov 4, 2023 0.998533 0.999973 0.997765 0.999601 0.999601 19,603,613
Nov 3, 2023 0.997732 1.000221 0.996559 0.998633 0.998633 23,753,349
Nov 2, 2023 0.998988 1.000952 0.996432 0.997509 0.997509 22,780,039
Nov 1, 2023 1.000003 1.001105 0.996304 0.998996 0.998996 20,277,832
Oct 31, 2023 0.999806 1.000493 0.998463 1.000079 1.000079 21,058,503
Oct 30, 2023 0.999528 1.003053 0.994683 0.999802 0.999802 14,870,095
Oct 29, 2023 0.999745 1.001380 0.998997 0.999518 0.999518 14,957,657
Oct 28, 2023 0.999059 1.001415 0.998135 0.999592 0.999592 17,260,374
Oct 27, 2023 0.999628 1.000314 0.997404 0.998764 0.998764 17,915,056
Oct 26, 2023 0.999438 1.000973 0.996931 0.999807 0.999807 15,517,857
Oct 25, 2023 0.999369 1.001301 0.997915 0.999574 0.999574 14,764,689
Oct 24, 2023 1.001004 1.002734 0.997524 0.999245 0.999245 17,053,776
Oct 23, 2023 1.002373 1.005839 0.998298 1.001219 1.001219 19,683,925
Oct 22, 2023 1.000482 1.003969 0.998505 1.002766 1.002766 13,846,387
Oct 21, 2023 0.999992 1.001612 0.999120 1.000575 1.000575 14,654,476

Related Tickers