OTC Markets EXMKT - Delayed Quote USD

Minerva Surgical, Inc. (UTRS)

Compare
0.0001
0.0000
(0.00%)
At close: November 18 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 502
Nov 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,523
Jun 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 101
Jun 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 300
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 217
Jun 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 500
Jun 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 26,100
May 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Apr 24, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 5,643
Apr 23, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 22, 2024 0.4700 0.4700 0.4100 0.4100 0.4100 3,058
Apr 19, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Apr 18, 2024 0.5100 0.5500 0.4500 0.4600 0.4600 7,330
Apr 17, 2024 0.5550 0.5550 0.5100 0.5100 0.5100 557
Apr 16, 2024 0.3000 0.5600 0.3000 0.5600 0.5600 661
Apr 15, 2024 0.5600 0.5600 0.5500 0.5600 0.5600 2,807
Apr 12, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Apr 11, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Apr 10, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 108
Apr 9, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Apr 8, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Apr 5, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Apr 4, 2024 0.5100 0.6500 0.5100 0.6500 0.6500 2,517
Apr 3, 2024 0.5600 0.6500 0.5000 0.6300 0.6300 3,936
Apr 2, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Apr 1, 2024 0.5500 0.6000 0.5500 0.5500 0.5500 2,832
Mar 28, 2024 0.6350 0.6350 0.6350 0.6350 0.6350 -
Mar 27, 2024 0.5500 0.6350 0.5500 0.6350 0.6350 5,509
Mar 26, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 282
Mar 25, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 195
Mar 22, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 1,668
Mar 21, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 1,214
Mar 19, 2024 0.6200 0.6200 0.5800 0.6000 0.6000 4,027
Mar 18, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 159
Mar 15, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 690
Mar 14, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 184
Mar 13, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 103
Mar 12, 2024 0.7100 0.7100 0.6500 0.6700 0.6700 2,822
Mar 11, 2024 0.7000 0.7000 0.6500 0.6500 0.6500 7,936
Mar 8, 2024 0.5900 0.6300 0.5900 0.5900 0.5900 1,710
Mar 7, 2024 0.6300 0.6300 0.6100 0.6100 0.6100 772
Mar 6, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Mar 5, 2024 0.5100 0.6000 0.3250 0.6000 0.6000 3,515
Mar 4, 2024 0.5300 0.5415 0.5300 0.5415 0.5415 538
Mar 1, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 4,949
Feb 29, 2024 0.6000 0.6050 0.4000 0.5200 0.5200 23,866
Feb 28, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 281
Feb 27, 2024 0.6000 0.6500 0.6000 0.6500 0.6500 206
Feb 26, 2024 0.5500 0.7100 0.5500 0.6000 0.6000 1,777
Feb 23, 2024 0.6000 0.6000 0.5000 0.5600 0.5600 11,522
Feb 22, 2024 0.6210 0.6210 0.6210 0.6210 0.6210 1,013
Feb 21, 2024 0.6210 0.6300 0.6210 0.6300 0.6300 301
Feb 20, 2024 0.6000 0.6379 0.6000 0.6210 0.6210 3,017
Feb 16, 2024 0.6600 0.6700 0.6600 0.6700 0.6700 7,435
Feb 15, 2024 0.7200 0.7200 0.7000 0.7000 0.7000 2,253
Feb 14, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 373
Feb 13, 2024 0.7199 0.7200 0.7199 0.7200 0.7200 3,547
Feb 12, 2024 0.7000 0.7199 0.7000 0.7199 0.7199 842
Feb 9, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 3,286
Feb 8, 2024 0.7200 0.7200 0.5350 0.6700 0.6700 5,445
Feb 7, 2024 0.7500 0.7500 0.7300 0.7350 0.7350 2,177
Feb 6, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 356
Feb 5, 2024 0.8300 0.8300 0.7200 0.8000 0.8000 1,323
Feb 2, 2024 0.7300 0.8450 0.7000 0.8450 0.8450 7,195
Feb 1, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 2,397
Jan 31, 2024 0.7000 0.7000 0.6000 0.6575 0.6575 2,485
Jan 30, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 2,137
Jan 29, 2024 0.8000 0.8500 0.7500 0.7500 0.7500 7,168
Jan 26, 2024 0.9600 0.9600 0.9000 0.9000 0.9000 4,562
Jan 25, 2024 0.9650 0.9650 0.9600 0.9600 0.9600 613
Jan 24, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 239
Jan 23, 2024 0.9600 0.9800 0.9600 0.9800 0.9800 505
Jan 22, 2024 1.0000 1.0000 0.9600 0.9600 0.9600 4,105
Jan 19, 2024 1.0100 1.0100 0.9600 0.9900 0.9900 871
Jan 18, 2024 1.0500 1.0500 0.9600 0.9600 0.9600 1,674
Jan 17, 2024 0.9600 1.0800 0.9600 1.0500 1.0500 8,998
Jan 16, 2024 1.0200 1.0350 0.9200 0.9500 0.9500 4,131
Jan 12, 2024 1.0800 1.0800 1.0000 1.0750 1.0750 4,094
Jan 11, 2024 1.0100 1.0800 1.0100 1.0800 1.0800 1,362
Jan 10, 2024 1.0700 1.0900 1.0000 1.0100 1.0100 3,766
Jan 9, 2024 1.0600 1.1000 1.0600 1.1000 1.1000 5,540
Jan 8, 2024 1.1600 1.1600 1.0600 1.0600 1.0600 4,549
Jan 5, 2024 1.1200 1.1200 1.1000 1.1200 1.1200 7,046
Jan 4, 2024 1.0500 1.1200 1.0500 1.1200 1.1200 11,392
Jan 3, 2024 1.0200 1.0700 0.9180 0.9500 0.9500 4,123
Jan 2, 2024 1.3500 1.5300 1.0100 1.0200 1.0200 40,576
Dec 29, 2023 1.0500 1.8000 0.8102 1.1700 1.1700 138,839
Dec 28, 2023 1.5701 1.6057 1.4600 1.4800 1.4800 43,778
Dec 27, 2023 1.5900 1.6700 1.5000 1.5500 1.5500 46,480
Dec 26, 2023 1.7900 1.8600 1.7000 1.7000 1.7000 39,644
Dec 22, 2023 1.4500 1.9696 1.4500 1.8900 1.8900 197,370
Dec 21, 2023 1.6000 1.6200 1.4942 1.5100 1.5100 90,052
Dec 20, 2023 1.6100 1.7916 1.4500 1.4500 1.4500 126,720
Dec 19, 2023 1.6900 1.7800 1.5900 1.6000 1.6000 70,105
Dec 18, 2023 1.4200 1.9000 1.3700 1.7977 1.7977 221,485
Dec 15, 2023 3.2000 3.4919 2.6600 2.8200 2.8200 220,582
Dec 14, 2023 2.6700 3.1950 2.4600 3.1950 3.1950 192,597
Dec 13, 2023 2.3900 2.5999 2.1600 2.5000 2.5000 112,656
Dec 12, 2023 1.8300 2.3187 1.8300 2.2000 2.2000 87,094
Dec 11, 2023 2.1500 2.1500 1.9203 2.0000 2.0000 12,927
Dec 8, 2023 2.2800 2.2800 1.9101 2.1100 2.1100 27,545
Dec 7, 2023 2.1900 2.3000 1.8301 2.2799 2.2799 93,382
Dec 6, 2023 2.7900 2.8500 2.1500 2.2345 2.2345 260,998
Dec 5, 2023 2.1800 2.7300 2.0401 2.4300 2.4300 93,201
Dec 4, 2023 2.0650 2.4900 1.9500 2.2400 2.2400 88,488
Dec 1, 2023 1.8200 2.2499 1.8100 2.0600 2.0600 48,548
Nov 30, 2023 1.6300 1.9723 1.6300 1.8700 1.8700 136,898
Nov 29, 2023 1.6100 1.7512 1.5600 1.5600 1.5600 16,379
Nov 28, 2023 1.6900 1.7300 1.5900 1.6400 1.6400 15,820
Nov 27, 2023 1.6400 1.8100 1.6400 1.6600 1.6600 8,171
Nov 24, 2023 1.7502 1.7600 1.7200 1.7300 1.7300 4,645
Nov 22, 2023 1.7500 1.9000 1.7100 1.7450 1.7450 26,291
Nov 21, 2023 1.7026 1.8700 1.6200 1.7500 1.7500 29,321
Nov 20, 2023 1.6696 1.8000 1.6422 1.7100 1.7100 21,564

Related Tickers