CCC - CoinMarketCap USD
Vai USD (VAI-USD)
Loading Chart for VAI-USD
9/21 12:03 PM
DELL
- Previous Close
0.996239 - Open
0.996239 - Day's Range
0.996040 - 1.001003 - 52 Week Range
0.907397 - 4.762758 - Start Date 2020-12-01
- Algorithm --
- Market Cap
4.121M - Circulating Supply 4.13M
- Max Supply --
- Volume
160,675 - Volume (24hr) 160.68k
- Volume (24hr) All Currencies 160.68k
Vai (VAI) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Vai has a current supply of 4,186,989.243075. The last known price of Vai is 0.99663481 USD and is down -0.22 over the last 24 hours. It is currently trading on 95 active market(s) with $585,368.28 traded over the last 24 hours. More information can be found at https://venus.io.
People Also Watch
VEGA-USD Vega Protocol USD
0.0068
+5.27%
VBUSD-USD Venus BUSD USD
0.0223
+0.09%
WXT-USD Wirex Token USD
0.0030
+3.70%
WNXM-USD Wrapped NXM USD
56.64
-1.15%
TIME-USD Chrono.tech USD
15.71
+0.52%
AXEL-USD AXEL USD
0.0874
+0.20%
DODO-USD DODO USD
0.1090
-0.91%
NEST-USD NEST Protocol USD
0.0008
-3.89%
DIA-USD DIA USD
0.9137
+0.34%
MNW-USD Morpheus.Network USD
0.2783
+5.79%
SBD-USD Steem Dollars USD
2.5459
-0.25%
QUACK-USD RichQUACK.com USD
0.0000
-0.55%
RAMP-USD RAMP USD
0.0715
-0.74%
BOND-USD BarnBridge USD
1.4587
+0.00%
TPT-USD TokenPocket USD
0.0057
+0.25%
RBN-USD Ribbon Finance USD
0.3234
-0.41%
Recent News: VAI-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
70,645.77
-0.41%
ETH-USD Ethereum USD
2,538.86
-1.22%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
580.46
+0.18%
SOL-USD Solana USD
169.56
-1.13%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
+1.84%
STETH-USD Lido Staked ETH USD
2,551.65
-0.54%
DOGE-USD Dogecoin USD
0.16
-1.10%
WTRX-USD Wrapped TRON USD
0.17
-0.45%
TRX-USD TRON USD
0.17
-0.59%
ADA-USD Cardano USD
0.36
+2.22%
TON11419-USD Toncoin USD
4.93
+1.54%
WSTETH-USD Lido wstETH USD
3,021.79
-1.32%
SHIB-USD Shiba Inu USD
0.00
-2.77%
WBTC-USD Wrapped Bitcoin USD
70,920.51
+0.26%
AVAX-USD Avalanche USD
25.35
+0.31%
WETH-USD WETH USD
2,549.21
-1.40%
LINK-USD Chainlink USD
11.54
-2.20%
BCH-USD Bitcoin Cash USD
355.05
-2.56%
DOT-USD Polkadot USD
3.95
-1.65%
SUI20947-USD Sui USD
2.04
+1.31%
LEO-USD UNUS SED LEO USD
6.05
+0.01%
USDS33039-USD USDS USD
1.00
-0.03%
DAI-USD Dai USD
1.00
+0.03%
LTC-USD Litecoin USD
70.47
+0.34%
NEAR-USD NEAR Protocol USD
4.06
-2.29%
UNI7083-USD Uniswap USD
7.95
+3.06%
APT21794-USD Aptos USD
9.02
-3.32%
BTCB-USD Bitcoin BEP2 USD
71,075.10
+0.29%
WEETH-USD Wrapped eETH USD
2,666.39
-2.29%
EETH-USD ether.fi Staked ETH USD
2,557.59
-2.86%
WBETH-USD Wrapped Beacon ETH USD
2,683.39
-0.73%
PEPE24478-USD Pepe USD
0.00
-1.70%
ICP-USD Internet Computer USD
7.95
+1.20%
TAO22974-USD Bittensor USD
470.12
-3.28%
FET-USD Artificial Superintelligence Alliance USD
1.27
-3.47%
KAS-USD Kaspa USD
0.12
+3.28%
XMR-USD Monero USD
156.74
-0.53%
ETC-USD Ethereum Classic USD
18.86
+0.12%
XLM-USD Stellar USD
0.09
+0.88%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
RENDER-USD Render USD
4.86
+1.34%
FDUSD-USD First Digital USD USD
1.00
+0.08%
POL28321-USD POL (ex-MATIC) USD
0.32
-0.02%
STX4847-USD Stacks USD
1.62
-4.58%
WIF-USD dogwifhat USD
2.35
-5.59%
JITOSOL-USD Jito Staked SOL USD
195.17
-0.89%
OKB-USD OKB USD
38.78
+0.63%
AAVE-USD Aave USD
144.40
-1.61%
ARB11841-USD Arbitrum USD
0.54
+0.20%
FIL-USD Filecoin USD
3.55
-0.98%
OP-USD Optimism USD
1.61
-2.26%
MNT27075-USD Mantle USD
0.58
-2.27%
CRO-USD Cronos USD
0.07
+0.19%
IMX10603-USD Immutable USD
1.16
-12.96%
INJ-USD Injective USD
19.36
-0.33%
RUNE-USD THORChain USD
5.65
-1.29%
TIA22861-USD Celestia USD
4.73
-0.53%
FTM-USD Fantom USD
0.65
-1.86%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.02%
HBAR-USD Hedera USD
0.05
-0.52%
VET-USD VeChain USD
0.02
-1.79%
ATOM-USD Cosmos USD
4.24
-1.58%
BGB-USD Bitget Token USD
1.14
+0.50%
POPCAT28782-USD Popcat (SOL) USD
1.62
+1.17%
BONK-USD Bonk USD
0.00
-3.00%
SEI-USD Sei USD
0.40
+1.46%
GRT6719-USD The Graph USD
0.15
-0.08%
PYTH-USD Pyth Network USD
0.38
-3.93%
RETH-USD Rocket Pool ETH USD
2,851.23
-1.88%
FLOKI-USD FLOKI USD
0.00
-1.15%
JUP29210-USD Jupiter USD
0.99
+0.56%
OM-USD MANTRA USD
1.47
+4.16%
METH29035-USD Mantle Staked Ether USD
2,673.09
-0.14%
ZBU-USD Zeebu USD
4.54
+0.33%
WLD-USD Worldcoin USD
1.96
-0.27%
THETA-USD Theta Network USD
1.13
-1.30%
FLZ-USD Fellaz USD
2.40
+2.59%
MKR-USD Maker USD
1,279.55
+0.40%
HNT-USD Helium USD
6.49
-0.61%
SOLVBTC-USD SolvBTC USD
70,926.55
+0.06%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.26%
KCS-USD KuCoin Token USD
8.91
+0.69%
ENA-USD Ethena USD
0.38
+5.29%
AR-USD Arweave USD
15.57
-1.90%
BSV-USD Bitcoin SV USD
51.10
-0.14%
ONDO-USD Ondo USD
0.70
+1.39%
USDCE-USD USD Coin Bridged USD
1.00
+0.02%
ALGO-USD Algorand USD
0.12
+0.21%
LDO-USD Lido DAO USD
1.05
-0.64%
WBNB-USD Wrapped BNB USD
581.78
+0.44%
MSOL-USD Marinade Staked SOL USD
209.15
-0.81%
RAY-USD Raydium USD
3.46
+7.38%
BRETT29743-USD Brett (Based) USD
0.09
-1.12%
CBBTC32994-USD Coinbase Wrapped BTC USD
70,862.73
-0.73%
JASMY-USD JasmyCoin USD
0.02
-0.86%
EZETH-USD Renzo Restaked ETH USD
2,622.30
-2.11%
BEAM28298-USD Beam USD
0.02
+0.45%
MATIC-USD Polygon USD
0.32
+0.02%