Cboe US - Nasdaq Real Time Price USD

Cambria Value and Momentum ETF (VAMO)

30.08

+0.10

(+0.34%)

As of October 15 at 2:39 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2024	30.00	30.27	30.08	30.08	30.08	13
Oct 14, 2024	29.82	29.97	29.82	29.97	29.97	400
Oct 11, 2024	29.71	29.83	29.71	29.83	29.83	500
Oct 10, 2024	29.43	29.44	29.37	29.44	29.44	3,000
Oct 9, 2024	29.71	29.71	29.54	29.60	29.60	1,200
Oct 8, 2024	29.75	29.75	29.59	29.59	29.59	1,100
Oct 7, 2024	29.48	29.66	29.48	29.66	29.66	800
Oct 4, 2024	29.78	29.78	29.77	29.77	29.77	400
Oct 3, 2024	29.80	29.80	29.49	29.49	29.49	800
Oct 2, 2024	29.58	29.67	29.52	29.56	29.56	4,500
Oct 1, 2024	29.42	29.59	29.42	29.59	29.59	3,200
Sep 30, 2024	29.41	29.69	29.41	29.69	29.69	2,500
Sep 27, 2024	29.48	29.59	29.48	29.59	29.59	400
Sep 26, 2024	29.37	29.40	29.30	29.30	29.30	2,900
Sep 25, 2024	29.38	29.38	29.17	29.22	29.22	6,100
Sep 24, 2024	29.72	29.74	29.49	29.49	29.49	1,600
Sep 23, 2024	27.15	29.65	27.15	29.59	29.59	5,700
Sep 20, 2024	0.05 Dividend
Sep 20, 2024	29.50	29.50	29.50	29.50	29.50	100
Sep 19, 2024	30.02	30.02	29.58	29.76	29.71	5,800
Sep 18, 2024	29.26	29.51	29.26	29.38	29.32	4,600
Sep 17, 2024	29.20	29.30	29.20	29.29	29.24	5,000
Sep 16, 2024	29.09	29.09	28.91	29.06	29.01	1,200
Sep 13, 2024	28.81	28.90	28.81	28.88	28.82	1,300
Sep 12, 2024	28.33	28.34	28.31	28.31	28.26	2,800
Sep 11, 2024	27.80	28.08	27.80	28.08	28.03	1,800
Sep 10, 2024	28.07	28.07	28.07	28.07	28.02	300
Sep 9, 2024	28.45	28.52	28.38	28.38	28.33	900
Sep 6, 2024	28.70	28.70	28.42	28.45	28.40	2,800
Sep 5, 2024	28.53	28.67	28.53	28.64	28.59	3,500
Sep 4, 2024	28.72	28.88	28.72	28.75	28.70	3,200
Sep 3, 2024	29.35	29.35	28.86	28.86	28.81	3,600
Aug 30, 2024	29.64	29.64	29.36	29.52	29.47	400
Aug 29, 2024	29.30	29.45	29.11	29.43	29.38	2,700
Aug 28, 2024	29.15	29.38	29.15	29.27	29.22	3,700
Aug 27, 2024	29.24	29.24	29.19	29.24	29.19	1,500
Aug 26, 2024	29.48	29.48	29.37	29.37	29.32	600
Aug 23, 2024	29.46	29.49	29.40	29.43	29.38	2,700
Aug 22, 2024	28.83	28.88	28.80	28.80	28.75	4,800
Aug 21, 2024	28.84	28.84	28.84	28.84	28.79	500
Aug 20, 2024	28.74	28.74	28.47	28.47	28.42	1,100
Aug 19, 2024	28.76	28.86	28.76	28.77	28.72	1,100
Aug 16, 2024	28.21	28.70	28.21	28.67	28.61	2,700
Aug 15, 2024	28.59	28.81	28.59	28.60	28.55	2,000
Aug 14, 2024	28.37	28.39	28.37	28.39	28.34	1,400
Aug 13, 2024	28.36	28.59	28.36	28.46	28.41	8,900
Aug 12, 2024	28.52	28.53	28.32	28.38	28.33	6,500
Aug 9, 2024	28.53	28.54	28.50	28.50	28.45	5,800
Aug 8, 2024	28.53	28.57	28.53	28.57	28.52	1,000
Aug 7, 2024	28.31	28.31	28.31	28.31	28.26	300
Aug 6, 2024	28.51	28.54	28.45	28.50	28.45	1,200
Aug 5, 2024	27.82	28.33	27.69	28.29	28.24	5,900
Aug 2, 2024	29.03	29.03	28.62	28.68	28.62	5,700
Aug 1, 2024	29.84	29.84	29.43	29.57	29.52	12,700
Jul 31, 2024	30.35	30.44	30.24	30.24	30.19	6,900
Jul 30, 2024	30.13	30.19	30.13	30.19	30.14	900
Jul 29, 2024	29.92	29.99	29.90	29.96	29.91	2,200
Jul 26, 2024	30.07	30.08	29.93	30.08	30.02	2,200
Jul 25, 2024	29.42	29.66	29.42	29.66	29.61	400
Jul 24, 2024	29.17	29.67	29.17	29.26	29.20	7,200
Jul 23, 2024	29.33	29.51	29.33	29.51	29.45	1,300
Jul 22, 2024	29.19	29.28	29.07	29.28	29.22	2,000
Jul 19, 2024	29.07	29.07	29.07	29.07	29.02	100
Jul 18, 2024	29.39	29.46	29.13	29.13	29.08	1,300
Jul 17, 2024	29.37	29.56	29.20	29.21	29.16	4,600
Jul 16, 2024	29.00	29.39	29.00	29.39	29.34	5,800
Jul 15, 2024	28.67	28.82	28.67	28.69	28.64	2,100
Jul 12, 2024	28.34	28.50	28.34	28.39	28.34	7,300
Jul 11, 2024	28.09	28.20	28.09	28.20	28.15	1,000
Jul 10, 2024	27.24	27.34	27.24	27.34	27.29	4,100
Jul 9, 2024	27.26	27.34	27.17	27.17	27.12	2,600
Jul 8, 2024	27.23	27.54	27.23	27.28	27.23	19,500
Jul 5, 2024	27.47	27.48	27.16	27.17	27.12	7,600
Jul 3, 2024	27.64	27.65	27.64	27.65	27.60	400
Jul 2, 2024	27.66	27.66	27.57	27.60	27.55	4,100
Jul 1, 2024	27.86	27.86	27.56	27.65	27.60	10,500
Jun 28, 2024	27.65	27.66	27.54	27.66	27.61	2,700
Jun 27, 2024	27.56	27.56	27.41	27.51	27.46	3,100
Jun 26, 2024	27.54	27.54	27.48	27.54	27.49	1,900
Jun 25, 2024	27.55	27.64	27.55	27.64	27.59	1,600
Jun 24, 2024	27.91	28.00	27.91	27.96	27.91	7,600
Jun 21, 2024	0.09 Dividend
Jun 21, 2024	27.62	27.76	27.62	27.76	27.71	1,000
Jun 20, 2024	27.59	27.87	27.59	27.62	27.49	5,100
Jun 18, 2024	27.84	27.98	27.84	27.85	27.71	354,200
Jun 17, 2024	27.50	27.85	27.50	27.85	27.72	5,000
Jun 14, 2024	27.78	27.78	27.74	27.76	27.63	2,700
Jun 13, 2024	28.05	28.14	28.00	28.14	28.00	2,300
Jun 12, 2024	28.34	28.34	28.34	28.34	28.20	200
Jun 11, 2024	28.15	28.20	28.13	28.13	27.99	4,400
Jun 10, 2024	28.38	28.45	28.38	28.45	28.31	1,800
Jun 7, 2024	28.42	28.42	28.41	28.42	28.29	400
Jun 6, 2024	28.67	28.69	28.66	28.66	28.52	1,500
Jun 5, 2024	28.71	28.91	28.71	28.87	28.73	500
Jun 4, 2024	29.17	29.17	28.63	28.67	28.53	2,600
Jun 3, 2024	30.03	30.03	29.39	29.39	29.25	8,100
May 31, 2024	29.44	29.44	29.30	29.43	29.29	5,500
May 30, 2024	29.20	29.20	29.20	29.20	29.06	800
May 29, 2024	29.00	29.00	28.76	28.78	28.64	3,800
May 28, 2024	29.25	29.25	29.05	29.05	28.91	1,500
May 24, 2024	28.63	29.10	28.63	29.10	28.96	400
May 23, 2024	28.87	28.89	28.78	28.89	28.74	2,200
May 22, 2024	29.26	29.26	28.96	29.05	28.91	1,300
May 21, 2024	29.38	29.39	29.36	29.39	29.25	2,400
May 20, 2024	29.33	29.48	29.33	29.42	29.27	2,100
May 17, 2024	29.10	29.43	29.10	29.35	29.21	2,800
May 16, 2024	29.47	29.50	29.35	29.35	29.21	1,300
May 15, 2024	29.53	29.62	29.50	29.56	29.42	2,000
May 14, 2024	29.50	29.50	29.38	29.38	29.24	11,900
May 13, 2024	29.39	29.39	29.32	29.32	29.18	900
May 10, 2024	29.33	29.39	29.33	29.38	29.23	2,500
May 9, 2024	29.38	29.55	29.33	29.53	29.39	7,900
May 8, 2024	29.27	29.30	29.17	29.27	29.12	1,900
May 7, 2024	29.41	29.41	29.33	29.33	29.19	400
May 6, 2024	29.35	29.35	29.33	29.33	29.19	1,100
May 3, 2024	29.22	29.25	29.20	29.20	29.06	1,400
May 2, 2024	28.92	29.03	28.92	29.02	28.88	3,800
May 1, 2024	28.60	28.96	28.57	28.71	28.57	3,400
Apr 30, 2024	28.80	28.82	28.70	28.70	28.56	3,000
Apr 29, 2024	29.18	29.22	29.14	29.18	29.04	3,600
Apr 26, 2024	29.23	29.23	29.08	29.08	28.94	1,100
Apr 25, 2024	28.91	29.23	28.81	29.18	29.04	3,200
Apr 24, 2024	29.23	29.29	29.08	29.14	29.00	3,100
Apr 23, 2024	29.19	29.24	29.16	29.24	29.10	5,400
Apr 22, 2024	28.87	28.96	28.77	28.87	28.73	4,500
Apr 19, 2024	28.65	28.65	28.65	28.65	28.51	300
Apr 18, 2024	28.75	28.75	28.55	28.55	28.41	3,700
Apr 17, 2024	28.64	28.70	28.58	28.58	28.45	2,200
Apr 16, 2024	28.45	28.77	28.45	28.77	28.63	10,700
Apr 15, 2024	28.89	28.89	28.81	28.81	28.67	1,800
Apr 12, 2024	28.94	28.94	28.80	28.86	28.72	2,800
Apr 11, 2024	28.99	29.03	28.96	28.99	28.85	3,900
Apr 10, 2024	28.89	29.26	28.89	28.97	28.83	2,600
Apr 9, 2024	29.60	29.60	29.42	29.42	29.28	900
Apr 8, 2024	29.79	29.87	29.57	29.58	29.44	3,800
Apr 5, 2024	29.54	29.56	29.54	29.56	29.42	400
Apr 4, 2024	29.63	29.64	29.30	29.43	29.28	5,400
Apr 3, 2024	29.10	29.65	29.10	29.57	29.43	29,300
Apr 2, 2024	29.49	29.49	29.23	29.30	29.16	8,500
Apr 1, 2024	29.75	29.81	29.69	29.75	29.60	5,600
Mar 28, 2024	29.77	29.96	29.77	29.87	29.72	2,400
Mar 27, 2024	29.66	29.67	29.56	29.67	29.52	1,500
Mar 26, 2024	29.38	29.45	29.34	29.34	29.19	4,100
Mar 25, 2024	29.35	29.52	29.32	29.32	29.18	1,600
Mar 22, 2024	29.30	29.30	29.27	29.28	29.13	3,000
Mar 21, 2024	0.06 Dividend
Mar 21, 2024	29.27	29.49	29.27	29.46	29.31	900
Mar 20, 2024	28.84	29.20	28.84	29.20	29.00	7,000
Mar 19, 2024	28.66	28.82	28.66	28.82	28.62	800
Mar 18, 2024	28.80	28.80	28.50	28.54	28.34	5,600
Mar 15, 2024	28.53	28.58	28.53	28.58	28.39	3,800
Mar 14, 2024	28.45	28.45	28.33	28.37	28.18	1,800
Mar 13, 2024	28.75	28.88	28.72	28.74	28.54	11,000
Mar 12, 2024	28.64	28.64	28.54	28.59	28.39	3,400
Mar 11, 2024	28.48	28.68	28.48	28.68	28.49	2,000
Mar 8, 2024	28.85	28.85	28.85	28.85	28.65	300
Mar 7, 2024	28.90	28.91	28.86	28.86	28.66	900
Mar 6, 2024	28.77	28.77	28.76	28.76	28.56	1,600
Mar 5, 2024	28.83	28.88	28.74	28.74	28.54	1,400
Mar 4, 2024	29.08	29.08	28.77	28.77	28.57	6,000
Mar 1, 2024	28.94	28.98	28.94	28.98	28.79	1,800
Feb 29, 2024	28.89	28.89	28.88	28.88	28.68	400
Feb 28, 2024	28.60	28.65	28.58	28.58	28.38	2,800
Feb 27, 2024	28.63	28.79	28.62	28.68	28.49	3,500
Feb 26, 2024	28.50	28.54	28.50	28.54	28.35	800
Feb 23, 2024	28.10	28.28	28.09	28.23	28.03	9,900
Feb 22, 2024	28.28	28.28	28.00	28.00	27.81	22,900
Feb 21, 2024	28.10	28.10	28.07	28.07	27.88	800
Feb 20, 2024	28.04	28.14	28.04	28.06	27.87	4,700
Feb 16, 2024	28.39	28.39	28.32	28.32	28.12	1,900
Feb 15, 2024	28.38	28.68	28.38	28.62	28.42	4,600
Feb 14, 2024	28.31	28.31	28.31	28.31	28.12	500
Feb 13, 2024	28.04	28.20	27.92	28.06	27.87	3,100
Feb 12, 2024	28.36	28.61	28.36	28.58	28.39	1,000
Feb 9, 2024	28.10	28.17	28.10	28.17	27.97	900
Feb 8, 2024	27.76	28.00	27.76	28.00	27.81	4,700
Feb 7, 2024	27.55	27.65	27.55	27.65	27.46	1,100
Feb 6, 2024	27.74	27.74	27.59	27.60	27.41	2,000
Feb 5, 2024	27.52	27.71	27.52	27.70	27.51	3,400
Feb 2, 2024	27.97	27.97	27.89	27.91	27.72	3,500
Feb 1, 2024	28.26	28.26	27.88	28.14	27.94	2,000
Jan 31, 2024	28.41	28.45	28.07	28.10	27.91	1,900
Jan 30, 2024	28.16	28.38	28.16	28.38	28.18	2,400
Jan 29, 2024	28.01	28.20	28.01	28.20	28.01	1,500
Jan 26, 2024	28.00	28.09	28.00	28.04	27.85	1,500
Jan 25, 2024	27.83	27.85	27.74	27.85	27.66	11,100
Jan 24, 2024	27.72	27.74	27.72	27.74	27.55	300
Jan 23, 2024	27.99	28.01	27.94	27.95	27.76	600
Jan 22, 2024	29.27	29.27	28.15	28.34	28.14	5,700
Jan 19, 2024	27.88	27.89	27.88	27.89	27.70	400
Jan 18, 2024	27.67	27.84	27.67	27.80	27.61	29,500
Jan 17, 2024	27.62	27.69	27.62	27.67	27.48	1,100
Jan 16, 2024	27.77	27.77	27.61	27.67	27.48	3,500
Jan 12, 2024	27.85	27.89	27.85	27.89	27.70	1,300
Jan 11, 2024	27.80	27.94	27.76	27.94	27.75	500
Jan 10, 2024	27.86	27.94	27.79	27.92	27.72	2,000
Jan 9, 2024	27.79	27.93	27.78	27.91	27.72	6,700
Jan 8, 2024	27.98	28.10	27.92	28.10	27.91	7,500
Jan 5, 2024	28.08	28.10	27.99	28.00	27.81	2,700
Jan 4, 2024	28.04	28.10	27.95	28.00	27.80	1,600
Jan 3, 2024	27.92	28.15	27.88	27.99	27.79	1,700
Jan 2, 2024	28.50	28.50	28.21	28.24	28.04	3,700
Dec 29, 2023	28.28	28.31	28.25	28.30	28.11	3,600
Dec 28, 2023	28.59	28.59	28.43	28.46	28.26	1,000
Dec 27, 2023	28.26	28.69	28.26	28.57	28.37	5,200
Dec 26, 2023	28.34	28.51	28.34	28.51	28.32	800
Dec 22, 2023	28.26	28.38	28.26	28.38	28.19	1,900
Dec 21, 2023	28.30	28.30	28.26	28.26	28.07	600
Dec 20, 2023	28.21	28.42	27.98	27.98	27.79	5,500
Dec 19, 2023	27.76	28.18	27.76	28.16	27.96	2,300
Dec 18, 2023	27.89	27.90	27.57	27.57	27.38	4,800
Dec 15, 2023	27.70	27.73	27.67	27.67	27.48	1,900
Dec 14, 2023	0.07 Dividend
Dec 14, 2023	27.50	27.72	27.50	27.72	27.53	3,600
Dec 13, 2023	26.66	27.07	26.51	27.04	26.79	7,000
Dec 12, 2023	26.76	26.76	26.65	26.65	26.40	4,500
Dec 11, 2023	26.76	26.94	26.76	26.88	26.62	13,100
Dec 8, 2023	26.73	26.92	26.73	26.85	26.60	1,300
Dec 7, 2023	26.66	26.70	26.55	26.70	26.45	7,900
Dec 6, 2023	26.89	26.89	26.64	26.64	26.39	400
Dec 5, 2023	26.80	26.92	26.71	26.72	26.47	4,400
Dec 4, 2023	26.90	27.05	26.89	27.03	26.77	14,200
Dec 1, 2023	26.44	26.81	26.44	26.81	26.56	13,200
Nov 30, 2023	26.30	26.40	26.30	26.35	26.10	3,900
Nov 29, 2023	26.24	26.24	26.20	26.20	25.95	3,600
Nov 28, 2023	26.25	26.25	26.11	26.11	25.86	9,100
Nov 27, 2023	26.21	26.38	26.21	26.34	26.10	8,400
Nov 24, 2023	26.36	26.36	26.32	26.32	26.08	600
Nov 22, 2023	26.19	26.26	26.19	26.26	26.01	3,000
Nov 21, 2023	26.26	26.26	26.09	26.09	25.84	1,000
Nov 20, 2023	26.61	26.61	26.31	26.33	26.08	3,800
Nov 17, 2023	26.18	26.42	26.18	26.42	26.17	3,800
Nov 16, 2023	26.29	26.33	26.06	26.08	25.83	3,200
Nov 15, 2023	26.53	26.54	26.45	26.45	26.20	2,800
Nov 14, 2023	26.26	26.47	26.26	26.46	26.21	6,900
Nov 13, 2023	25.89	25.89	25.80	25.81	25.56	5,000
Nov 10, 2023	25.87	25.87	25.78	25.83	25.59	1,200
Nov 9, 2023	25.90	25.90	25.71	25.73	25.49	7,000
Nov 8, 2023	25.93	25.93	25.80	25.80	25.56	9,500
Nov 7, 2023	26.02	26.02	25.86	25.86	25.61	3,000
Nov 6, 2023	26.26	26.26	26.23	26.25	26.01	3,000
Nov 3, 2023	26.54	26.72	26.16	26.53	26.28	13,400
Nov 2, 2023	26.26	26.52	26.22	26.52	26.27	11,300
Nov 1, 2023	26.19	26.29	26.07	26.24	25.99	6,800
Oct 31, 2023	26.12	26.12	26.07	26.08	25.83	1,000
Oct 30, 2023	26.23	26.28	25.96	26.02	25.78	7,100
Oct 27, 2023	26.08	26.10	26.00	26.10	25.85	1,600
Oct 26, 2023	26.05	26.05	26.05	26.05	25.80	900
Oct 25, 2023	25.68	25.73	25.60	25.68	25.43	8,600
Oct 24, 2023	25.76	25.78	25.66	25.66	25.42	8,400
Oct 23, 2023	25.58	25.79	25.58	25.65	25.40	6,900
Oct 20, 2023	25.86	25.86	25.67	25.69	25.45	4,300
Oct 19, 2023	26.08	26.08	25.77	25.77	25.53	3,400
Oct 18, 2023	26.01	26.05	25.96	25.99	25.75	6,800
Oct 17, 2023	26.20	26.31	26.20	26.28	26.03	2,200
Oct 16, 2023	26.00	26.06	25.98	26.00	25.76	1,500

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.27

+2.22%

IHF iShares U.S. Healthcare Providers ETF

56.10

+2.03%

XME SPDR S&P Metals and Mining ETF

65.41

+1.90%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.91

+1.84%

XSVM Invesco S&P SmallCap Value with Momentum ETF

56.06

+1.90%

BLOK Amplify Transformational Data Sharing ETF

40.03

+1.88%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

52.68

+1.88%

DINT Davis Select International ETF

23.94

+1.82%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.29

+1.81%

BLCN Siren Nasdaq NexGen Economy ETF

26.05

+1.80%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.66

+1.86%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

49.02

+1.73%

THD iShares MSCI Thailand ETF

68.84

+1.70%

KALL KraneShares MSCI All China Index ETF

21.86

+1.67%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.21

+1.62%

UTES Virtus Reaves Utilities ETF

65.24

+1.62%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.30

+1.58%

GOEX Global X Gold Explorers ETF

34.73

+1.32%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.85

+1.54%

XSMO Invesco S&P SmallCap Momentum ETF

68.26

+1.53%

CNYA iShares MSCI China A ETF

28.80

+1.52%

AIA iShares Asia 50 ETF

73.37

+1.51%

DWAS Invesco DWA SmallCap Momentum ETF

95.48

+1.50%

TUR iShares MSCI Turkey ETF

33.90

+1.50%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.22

+1.49%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

121.69

+1.48%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.18

+1.46%

PKB Invesco Building & Construction ETF

82.63

+1.60%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.57

+1.42%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

41.86

+1.41%

EYLD Cambria Emerging Shareholder Yield ETF

34.07

+1.40%

IJR iShares Core S&P Small-Cap ETF

118.77

+1.39%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

46.21

+1.37%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.34

+1.36%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

109.90

+1.32%

IFRA iShares U.S. Infrastructure ETF

48.23

+1.37%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

123.00

+1.36%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.88

+1.36%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.06

+1.36%

GRPM Invesco S&P MidCap 400 GARP ETF

118.80

+1.34%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.43

+1.34%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.71

+1.33%

XHB SPDR S&P Homebuilders ETF

125.43

+1.32%

RWK Invesco S&P MidCap 400 Revenue ETF

119.05

+1.31%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

204.85

+1.23%

FLTW Franklin FTSE Taiwan ETF

49.40

+1.33%

HOMZ The Hoya Capital Housing ETF

50.80

+1.28%

FNDA Schwab Fundamental U.S. Small Company ETF

30.35

+1.30%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.24

+1.26%

XSD SPDR S&P Semiconductor ETF

243.68

+1.25%

CALF Pacer US Small Cap Cash Cows 100 ETF

47.11

+1.24%

SLYG SPDR S&P 600 Small Cap Growth ETF

94.55

+1.27%

SYLD Cambria Shareholder Yield ETF

73.42

+1.24%

ITB iShares U.S. Home Construction ETF

128.78

+1.27%

EWT iShares MSCI Taiwan ETF

55.25

+1.21%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.66

+1.25%

FLHK Franklin FTSE Hong Kong ETF

18.65

+1.19%

FYX First Trust Small Cap Core AlphaDEX Fund

101.13

+1.17%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.17

+1.17%

PSC Principal U.S. Small-Cap ETF

53.02

+1.16%

GDX VanEck Gold Miners ETF

41.15

+1.16%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

45.60

+1.15%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.17

+1.41%

XLU The Utilities Select Sector SPDR Fund

81.53

+1.14%

FXO First Trust Financials AlphaDEX Fund

53.69

+1.13%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.03

+1.12%

MDYV SPDR?S&P?400 Mid Cap Value ETF

81.60

+1.11%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.06

+1.11%

KCE SPDR S&P Capital Markets ETF

133.64

+1.11%

IJJ iShares S&P Mid-Cap 400 Value ETF

126.84

+1.10%

VPU Vanguard Utilities Index Fund ETF Shares

175.62

+1.09%

PAVE Global X U.S. Infrastructure Development ETF

42.37

+1.08%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.18

+1.09%

SPEM SPDR Portfolio Emerging Markets ETF

40.99

+1.09%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.74

+1.08%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.26

+1.08%

GMF SPDR?S&P?Emerging Asia Pacific ETF

122.46

+1.06%

FUTY Fidelity MSCI Utilities Index ETF

52.32

+1.08%

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.05

+1.05%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

117.34

+1.04%

FSMD Fidelity Small-Mid Multifactor ETF

42.25

+1.03%

BFOR Barron's 400 ETF

73.73

+1.02%

VB Vanguard Small-Cap Index Fund ETF Shares

242.56

+1.02%

DWLD Davis Select Worldwide ETF

37.94

+1.02%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

24.98

+0.94%

USRT iShares Core U.S. REIT ETF

61.57

+0.97%

EZA iShares MSCI South Africa ETF

49.57

+1.00%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.69

+1.00%

IJH iShares Core S&P Mid-Cap ETF

63.87

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

52.19

+0.99%

FXU First Trust Utilities AlphaDEX Fund

38.87

+0.99%

FXZ First Trust Materials AlphaDEX Fund

67.21

+0.98%

RING iShares MSCI Global Gold Miners ETF

34.15

+0.98%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

108.16

+0.98%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.28

+0.97%

XCEM Columbia EM Core ex-China ETF

32.54

+0.96%

XMHQ Invesco S&P MidCap Quality ETF

104.90

+0.96%

IDU iShares U.S. Utilities ETF

103.13

+0.95%

IYG iShares U.S. Financial Services ETF

74.65

+0.91%

FDEM Fidelity Emerging Markets Multifactor ETF

26.82

+0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cambria Value and Momentum ETF (VAMO)

Related Tickers