NYSEArca - Delayed Quote ? USD
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
At close: August 27 at 4:00 PM EDT
Pre-Market: 7:59 AM EDT
Loading Chart for VCR
9/21 12:03 PM
DELL
- Previous Close
320.48 - Open
318.97 - Bid 314.43 x 800
- Ask 323.12 x 800
- Day's Range
317.54 - 319.71 - 52 Week Range
247.52 - 332.22 - Volume
20,185 - Avg. Volume
58,125 - Net Assets 6.28B
- NAV 319.27
- PE Ratio (TTM) 29.42
- Yield 0.81%
- YTD Daily Total Return 5.21%
- Beta (5Y Monthly) 1.30
- Expense Ratio (net) 0.10%
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.
Vanguard
Fund Family
Consumer Cyclical
Fund Category
6.28B
Net Assets
2004-01-26
Inception Date
Performance Overview: VCR
View MoreTrailing returns as of 8/27/2024. Category is Consumer Cyclical.
People Also Watch
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.10
+0.12%
VIS Vanguard Industrials Index Fund ETF Shares
248.63
-0.28%
VOX Vanguard Communication Services Index Fund ETF Shares
139.36
-0.30%
VAW Vanguard Materials Index Fund ETF Shares
204.15
-0.14%
VFH Vanguard Financials Index Fund ETF Shares
108.64
+0.31%
VHT Vanguard Health Care Index Fund ETF Shares
285.50
+0.19%
VPU Vanguard Utilities Index Fund ETF Shares
163.06
-0.70%
VDE Vanguard Energy Index Fund ETF Shares
126.34
-0.96%
VGT Vanguard Information Technology Index Fund ETF Shares
577.20
+0.47%
VBK Vanguard Small-Cap Growth Index Fund ETF Shares
260.81
-0.48%
VV Vanguard Large Cap Index Fund
257.63
+0.14%
MGK Vanguard Mega Cap Growth Index Fund
315.84
+0.34%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
236.50
+0.15%
VXF Vanguard Extended Market Index Fund ETF Shares
178.57
-0.40%
VO Vanguard Mid-Cap Index Fund ETF Shares
256.17
0.00%
VUG Vanguard Growth Index Fund ETF Shares
376.73
+0.30%
Holdings: VCR
View MoreTop 10 Holdings (56.43% of Total Assets)
Sector Weightings
SectorVCR
Consumer Cyclical 96.18%
Consumer Defensive 1.10%
Industrials 1.07%
Technology 0.93%
Communication Services 0.66%
Healthcare 0.06%
Real Estate 0.00%
Basic Materials 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Recent News: VCR
View MoreResearch Reports: VCR
View MoreRelated Tickers
TUR iShares MSCI Turkey ETF
36.81
+1.63%
FTLS First Trust Long/Short Equity ETF
63.80
+1.19%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.61
+1.17%
PSI Invesco Semiconductors ETF
57.46
+1.13%
EWJV iShares MSCI Japan Value ETF
33.23
+1.11%
SOXX iShares Semiconductor ETF
230.05
+1.11%
EWM iShares MSCI Malaysia ETF
25.42
+1.03%
SMH VanEck Semiconductor ETF
245.01
+1.01%
FYLD Cambria Foreign Shareholder Yield ETF
27.48
+0.99%
BBJP JPMorgan BetaBuilders Japan ETF
59.35
+0.95%
FTXL First Trust Nasdaq Semiconductor ETF
93.51
+1.04%
EYLD Cambria Emerging Shareholder Yield ETF
34.85
+0.93%
KGRN KraneShares MSCI China Clean Technology ETF
19.59
+0.88%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.80
+0.94%
IDOG ALPS International Sector Dividend Dogs ETF
31.85
+0.85%
HEDJ WisdomTree Europe Hedged Equity Fund
44.61
+0.81%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.55
+0.79%
IXN iShares Global Tech ETF
82.04
+0.79%
IHI iShares U.S. Medical Devices ETF
58.39
+0.74%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.09
+0.71%
CHIQ Global X MSCI China Consumer Discretionary ETF
15.87
+0.70%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.94
+0.67%
IQIN IQ 500 International ETF
34.74
+0.67%
XSD SPDR S&P Semiconductor ETF
236.07
+0.66%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.24
+0.66%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
77.89
+0.63%
EZA iShares MSCI South Africa ETF
47.85
+0.63%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.49
+0.93%
REZ iShares Residential and Multisector Real Estate ETF
86.34
+0.63%
XLK The Technology Select Sector SPDR Fund
222.49
+0.61%
FLJH Franklin FTSE Japan Hedged ETF
30.34
+0.61%
DXJ WisdomTree Japan Hedged Equity Fund
105.18
+0.59%
QLD ProShares Ultra QQQ
96.86
+0.59%
IPAC iShares Core MSCI Pacific ETF
64.89
+0.59%
FLTW Franklin FTSE Taiwan ETF
48.24
+0.58%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
74.39
+0.57%
QTUM Defiance Quantum ETF
62.00
+0.80%
IPKW Invesco International BuyBack Achievers ETF
42.49
+0.55%
CIBR First Trust NASDAQ Cybersecurity ETF
59.14
+0.54%
IGRO iShares International Dividend Growth ETF
72.88
+0.54%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.72
+0.54%
NURE Nuveen Short-Term REIT ETF
33.59
+0.53%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.44
+0.53%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.45
+0.52%
XLF The Financial Select Sector SPDR Fund
44.80
+0.52%
NUDM Nuveen ESG International Developed Markets Equity ETF
33.29
+0.51%
FTEC Fidelity MSCI Information Technology Index ETF
171.58
+0.50%
BIZD VanEck BDC Income ETF
16.33
+0.49%
FNDF Schwab Fundamental International Equity ETF
37.03
+0.49%
DIVI Franklin International Core Dividend Tilt Index ETF
33.18
+0.48%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.12
+0.48%
ESGD iShares ESG Aware MSCI EAFE ETF
83.16
+0.47%
QEFA SPDR MSCI EAFE StrategicFactors ETF
80.20
+0.47%
VGT Vanguard Information Technology Index Fund ETF Shares
577.20
+0.47%
CEFS Saba Closed-End Funds ETF
21.76
+0.46%
IEFA iShares Core MSCI EAFE ETF
77.08
+0.46%
QWLD SPDR MSCI World StrategicFactors ETF
127.67
+0.46%
FDRR Fidelity Dividend ETF for Rising Rates
50.94
+0.45%
GAA Cambria Global Asset Allocation ETF
29.51
+0.44%
DGT SPDR?Global Dow ETF
134.98
+0.44%
IDHQ Invesco S&P International Developed Quality ETF
32.01
+0.44%
HFXI IQ FTSE International Equity Currency Neutral ETF
27.48
+0.44%
IDEV iShares Core MSCI International Developed Markets ETF
69.87
+0.43%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.85
+0.69%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.45
+0.43%
SCHF Schwab International Equity ETF
40.70
+0.42%
IYW iShares U.S. Technology ETF
148.58
+0.42%
JQUA JPMorgan U.S. Quality Factor ETF
55.43
+0.42%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.19
+0.42%
SPMO Invesco S&P 500 Momentum ETF
89.22
+0.41%
IYG iShares U.S. Financial Services ETF
70.34
+0.40%
IAK iShares U.S. Insurance ETF
125.66
+0.40%
MUST Columbia Multi-Sector Municipal Income ETF
20.73
+0.39%
IGM iShares Expanded Tech Sector ETF
93.38
+0.39%
EWD iShares MSCI Sweden ETF
41.97
+0.38%
EUDG WisdomTree Europe Quality Dividend Growth Fund
34.35
+0.37%
CMBS iShares CMBS ETF
48.30
+0.37%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.54
+0.37%
SPHQ Invesco S&P 500 Quality ETF
66.09
+0.36%
ICF iShares Cohen & Steers REIT ETF
64.31
+0.36%
EWT iShares MSCI Taiwan ETF
54.12
+0.35%
BLES Inspire Global Hope ETF
38.82
+0.34%
MGK Vanguard Mega Cap Growth Index Fund
315.84
+0.34%
FXL First Trust Technology AlphaDEX Fund
136.11
+0.34%
QGRO American Century U.S. Quality Growth ETF
88.82
+0.34%
PSR Invesco Active U.S. Real Estate Fund
95.88
+0.33%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.95
+0.33%
PICK iShares MSCI Global Metals & Mining Producers ETF
39.76
+0.33%
HTUS Hull Tactical US ETF
43.06
+0.32%
SDG iShares MSCI Global Sustainable Development Goals ETF
80.98
+0.48%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.86
+0.32%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.65
+0.32%
TRTY Cambria Trinity ETF
26.32
+0.32%
ILCG iShares Morningstar Growth ETF
82.00
+0.32%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.65
+0.32%
VFH Vanguard Financials Index Fund ETF Shares
108.64
+0.31%
CBON VanEck China Bond ETF
22.48
+0.31%
LEAD Siren DIVCON Leaders Dividend ETF
67.49
+0.31%
XCEM Columbia EM Core ex-China ETF
32.88
+0.31%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
337.17
+0.30%